Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
103.31+3.68 (+3.69%)
At close: 4:03PM EST
104.48 +1.17 (1.13%)
Pre-market: 9:01AM EST
Strike:77.50
Callsfor26 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX210319C00077500 | 2021-02-24 10:31AM EST | 2021-03-19 | 24.45 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 0.00% |
| CVX210416C00077500 | 2021-02-18 1:23PM EST | 2021-04-16 | 18.48 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CVX210618C00077500 | 2021-02-17 10:22AM EST | 2021-06-18 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 254 | 0.00% |
| CVX210917C00077500 | 2021-02-23 10:06AM EST | 2021-09-17 | 22.75 | 0.00 | 0.00 | 0.00 | - | 2 | 148 | 0.00% |
| CVX220121C00077500 | 2021-02-23 1:39PM EST | 2022-01-21 | 24.66 | 0.00 | 0.00 | 0.00 | - | 1 | 307 | 0.00% |
| CVX220617C00077500 | 2021-01-26 11:21AM EST | 2022-06-17 | 17.45 | 0.00 | 0.00 | 0.00 | - | 40 | 81 | 0.00% |
| CVX230120C00077500 | 2021-02-23 1:49PM EST | 2023-01-20 | 26.40 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
Putsfor26 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX210319P00077500 | 2021-02-24 3:46PM EST | 2021-03-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 98 | 2,387 | 25.00% |
| CVX210416P00077500 | 2021-02-24 3:26PM EST | 2021-04-16 | 0.28 | 0.00 | 0.00 | 0.00 | - | 48 | 275 | 12.50% |
| CVX210618P00077500 | 2021-02-24 11:57AM EST | 2021-06-18 | 1.06 | 0.00 | 0.00 | 0.00 | - | 26 | 1,660 | 12.50% |
| CVX210917P00077500 | 2021-02-23 1:57PM EST | 2021-09-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 321 | 6.25% |
| CVX220121P00077500 | 2021-02-23 2:13PM EST | 2022-01-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 26 | 965 | 6.25% |
| CVX220617P00077500 | 2021-01-27 3:50PM EST | 2022-06-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 261 | 380 | 6.25% |
| CVX230120P00077500 | 2021-02-24 1:41PM EST | 2023-01-20 | 8.84 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 6.25% |
© 2021 Verizon Media. All rights reserved.
