UK markets closed

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
100.06+2.42 (+2.48%)
At close: 4:02PM EDT
99.89 -0.17 (-0.17%)
After hours: 05:44PM EDT
In the money
Show:ListStraddle
Strike:77.50
Callsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX220121C000775002021-08-17 2:14PM EDT2022-01-2122.5019.8520.050.00-10000.00%
CVX220617C000775002021-08-30 12:56PM EDT2022-06-1722.4022.7023.500.00-107824.05%
CVX230120C000775002021-09-16 1:32PM EDT2023-01-2021.4023.5024.200.00-213121.19%
Putsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX220121P000775002021-09-23 12:29PM EDT2022-01-211.000.931.02-0.21-17.36%52,52736.69%
CVX220617P000775002021-09-23 11:11AM EDT2022-06-172.881.952.96-1.37-32.24%41,20235.41%
CVX230120P000775002021-09-20 1:30PM EDT2023-01-207.055.105.750.00-2713,02535.43%