UK markets closed
NIKKEI 225
29,639.40-200.31(-0.67%)HANG SENG
24,510.98+289.44(+1.19%)CRUDE OIL
73.24-0.06(-0.08%)GOLD FUTURES
1,742.80-36.00(-2.02%)DOW
34,764.82+506.50(+1.48%)BTC-GBP
32,522.87+912.59(+2.89%)
Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
100.06+2.42 (+2.48%)
At close: 4:02PM EDT
99.89 -0.17 (-0.17%)
After hours: 05:44PM EDT
After hours: 05:44PM EDT
Strike:77.50
Callsfor24 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX220121C00077500 | 2021-08-17 2:14PM EDT | 2022-01-21 | 22.50 | 19.85 | 20.05 | 0.00 | - | 100 | 0 | 0.00% |
| CVX220617C00077500 | 2021-08-30 12:56PM EDT | 2022-06-17 | 22.40 | 22.70 | 23.50 | 0.00 | - | 10 | 78 | 24.05% |
| CVX230120C00077500 | 2021-09-16 1:32PM EDT | 2023-01-20 | 21.40 | 23.50 | 24.20 | 0.00 | - | 2 | 131 | 21.19% |
Putsfor24 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX220121P00077500 | 2021-09-23 12:29PM EDT | 2022-01-21 | 1.00 | 0.93 | 1.02 | -0.21 | -17.36% | 5 | 2,527 | 36.69% |
| CVX220617P00077500 | 2021-09-23 11:11AM EDT | 2022-06-17 | 2.88 | 1.95 | 2.96 | -1.37 | -32.24% | 4 | 1,202 | 35.41% |
| CVX230120P00077500 | 2021-09-20 1:30PM EDT | 2023-01-20 | 7.05 | 5.10 | 5.75 | 0.00 | - | 271 | 3,025 | 35.43% |
© 2021 Verizon Media. All rights reserved.
