UK markets close in 2 hours 29 minutes

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
103.31+3.68 (+3.69%)
At close: 4:03PM EST

104.48 +1.17 (1.13%)
Pre-market: 9:01AM EST

In the money
Show:ListStraddle
Strike:77.50
Callsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX210319C000775002021-02-24 10:31AM EST2021-03-1924.450.000.000.00-3250.00%
CVX210416C000775002021-02-18 1:23PM EST2021-04-1618.480.000.000.00-110.00%
CVX210618C000775002021-02-17 10:22AM EST2021-06-1826.000.000.000.00-12540.00%
CVX210917C000775002021-02-23 10:06AM EST2021-09-1722.750.000.000.00-21480.00%
CVX220121C000775002021-02-23 1:39PM EST2022-01-2124.660.000.000.00-13070.00%
CVX220617C000775002021-01-26 11:21AM EST2022-06-1717.450.000.000.00-40810.00%
CVX230120C000775002021-02-23 1:49PM EST2023-01-2026.400.000.000.00-1380.00%
Putsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX210319P000775002021-02-24 3:46PM EST2021-03-190.060.000.000.00-982,38725.00%
CVX210416P000775002021-02-24 3:26PM EST2021-04-160.280.000.000.00-4827512.50%
CVX210618P000775002021-02-24 11:57AM EST2021-06-181.060.000.000.00-261,66012.50%
CVX210917P000775002021-02-23 1:57PM EST2021-09-172.550.000.000.00-13216.25%
CVX220121P000775002021-02-23 2:13PM EST2022-01-214.700.000.000.00-269656.25%
CVX220617P000775002021-01-27 3:50PM EST2022-06-1711.000.000.000.00-2613806.25%
CVX230120P000775002021-02-24 1:41PM EST2023-01-208.840.000.000.00-1236.25%