Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVX230120C00077500 | 2022-03-15 1:39PM EDT | 2023-01-20 | 80.50 | 94.85 | 95.85 | 0.00 | - | 1 | 0 | 204.08% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVX230120P00077500 | 2022-06-30 11:12AM EDT | 2023-01-20 | 0.96 | 0.93 | 1.25 | 0.00 | - | 2 | 2,036 | 52.61% |