UK markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
91.31-0.83 (-0.90%)
At close: 1:02PM EST
In the money
Show:ListStraddle
Strike:77.50
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
11.370.00-812020-12-040.070.00-13116
8.850.00-112020-12-110.600.00-126
15.900.00-111762020-12-180.29+0.04+16.00%31,659
5.720.00--02020-12-240.39-0.55-58.51%68
6.750.00--02020-12-310.500.00-1666
14.87-1.63-9.88%252,5242021-01-151.00+0.06+6.38%343,684
15.45-3.05-16.49%3262021-02-191.810.00-142253
17.230.00-24212021-03-192.250.00-11,149
18.450.00-32262021-06-184.38+0.63+16.80%6168
18.970.00-21502021-09-175.800.00-130
21.500.00-1043182022-01-217.620.00-1213
15.750.00-3962022-06-179.490.00-2115
22.000.00-2262023-01-2014.530.00-32