CVX - Chevron Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:77.50
Calls
29 May 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
15.15-0.85-5.31%71,2642020-06-190.50+0.07+16.28%422,353
16.96-2.49-12.80%25032020-09-183.34+0.37+12.46%5919
18.450.00-1862020-12-186.350.00-2699
21.000.00-67302021-01-156.50+0.65+11.11%151,154
18.250.00-1112021-03-198.000.00-123
19.750.00-172021-06-1811.000.00-11
22.880.00-11302021-09-1713.000.00-11
21.500.00-602022-01-2114.730.00-619
23.050.00-1192022-06-1716.110.00-12
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more