UK markets closed

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
102.77-0.19 (-0.18%)
As of 11:56AM EDT. Market open.
In the money
Show:ListStraddle
Strike:77.50
Calls
23 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
25.880.00-502021-06-180.220.00-11,609
35.140.00-11452021-09-170.86-0.05-5.49%63871
27.400.00-103182022-01-212.15-0.10-4.44%171,815
17.450.00-40812022-06-174.030.00-52425
26.500.00-1372023-01-207.100.00-1077