CVX - Chevron Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:78.00
Callsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX200529C000780002020-05-15 2:30PM EDT2020-05-2912.5811.8012.600.00-6099.61%
CVX200605C000780002020-05-04 11:34AM EDT2020-06-0511.8012.0513.100.00--058.89%
Putsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX200529P000780002020-05-22 2:50PM EDT2020-05-290.080.000.09+0.02+33.33%135868.36%
CVX200605P000780002020-05-19 3:04PM EDT2020-06-050.470.240.340.00-11858.69%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more