CVX - Chevron Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:78.00
Callsfor29 May 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX200529C00078000 | 2020-05-15 2:30PM EDT | 2020-05-29 | 12.58 | 11.80 | 12.60 | 0.00 | - | 6 | 0 | 99.61% |
| CVX200605C00078000 | 2020-05-04 11:34AM EDT | 2020-06-05 | 11.80 | 12.05 | 13.10 | 0.00 | - | - | 0 | 58.89% |
Putsfor29 May 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX200529P00078000 | 2020-05-22 2:50PM EDT | 2020-05-29 | 0.08 | 0.00 | 0.09 | +0.02 | +33.33% | 13 | 58 | 68.36% |
| CVX200605P00078000 | 2020-05-19 3:04PM EDT | 2020-06-05 | 0.47 | 0.24 | 0.34 | 0.00 | - | 1 | 18 | 58.69% |
© 2020 Verizon Media. All rights reserved.