UK markets close in 7 hours 26 minutes

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
89.80-0.07 (-0.08%)
At close: 4:04PM EST
In the money
Show:ListStraddle
Strike:78.50
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX201224C000785002020-12-03 10:18AM EST2020-12-2411.800.000.000.00-100.00%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX201211P000785002020-12-02 1:01PM EST2020-12-110.110.000.000.00-1025.00%
CVX201224P000785002020-12-03 12:08PM EST2020-12-240.440.000.000.00-10012.50%
CVX201231P000785002020-12-03 12:22PM EST2020-12-310.560.000.000.00-3012.50%