UK markets close in 1 hour 53 minutes

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
92.64+2.90 (+3.24%)
As of 9:37AM EDT. Market open.
In the money
Show:ListStraddle
Strike:79.00
Callsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX200821C000790002020-08-10 10:20AM EDT2020-08-219.750.000.000.00-1100.00%
Putsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX200814P000790002020-08-10 1:59PM EDT2020-08-140.010.000.000.00-70025.00%
CVX200821P000790002020-08-10 3:02PM EDT2020-08-210.230.000.000.00-98625.00%
CVX200828P000790002020-08-10 2:18PM EDT2020-08-280.440.000.000.00-4721712.50%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more