UK Markets closed

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
146.51+1.73 (+1.19%)
As of 04:04PM EDT. Market open.
In the money
Show:ListStraddle
Strike:80.00
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX230120C000800002022-01-05 2:50PM EDT2023-01-2043.5040.0045.00+1.90+4.57%53930.00%
CVX240119C000800002021-12-17 4:09PM EDT2024-01-1935.6040.0045.000.00-1800.00%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX230120P000800002022-01-04 4:25PM EDT2023-01-202.302.102.400.00-102,61062.87%
CVX240119P000800002021-12-27 4:37PM EDT2024-01-195.364.805.550.00-11949.48%