UK Markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
97.64+2.79 (+2.94%)
At close: 4:02PM EDT
97.64 0.00 (0.00%)
After hours: 05:43PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX211119C000800002021-06-18 11:10AM EDT2021-11-1925.5527.0027.250.00-44120.89%
CVX220121C000800002021-06-22 2:10PM EDT2022-01-2126.7527.2029.350.00-2663790.03%
CVX220617C000800002021-06-21 3:44PM EDT2022-06-1726.7027.3027.750.00-117857.72%
CVX230120C000800002021-06-24 11:22AM EDT2023-01-2027.6125.8029.50-0.69-2.44%419348.30%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX211015P000800002021-06-16 2:00PM EDT2021-10-150.470.490.510.00-52257.86%
CVX211119P000800002021-06-18 2:35PM EDT2021-11-190.980.890.890.00-34742.65%
CVX211217P000800002021-06-21 1:39PM EDT2021-12-171.261.081.120.00-933437.57%
CVX220121P000800002021-06-23 1:06PM EDT2022-01-211.371.261.330.00-65,72433.51%
CVX220617P000800002021-06-21 12:06PM EDT2022-06-172.852.792.93-0.35-10.94%32,93430.41%
CVX230120P000800002020-10-26 11:36AM EDT2023-01-2022.850.000.000.00-1003.13%