UK Markets closed
NIKKEI 225
29,639.40-200.31(-0.67%)HANG SENG
24,221.54+122.40(+0.51%)CRUDE OIL
70.51-0.05(-0.07%)GOLD FUTURES
1,768.40-9.80(-0.55%)DOW
34,258.32+338.48(+1.00%)BTC-GBP
32,523.42+853.60(+2.70%)
Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
97.64+2.79 (+2.94%)
At close: 4:02PM EDT
97.64 0.00 (0.00%)
After hours: 05:43PM EDT
After hours: 05:43PM EDT
Strike:80.00
Callsfor15 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX211119C00080000 | 2021-06-18 11:10AM EDT | 2021-11-19 | 25.55 | 27.00 | 27.25 | 0.00 | - | 4 | 4 | 120.89% |
| CVX220121C00080000 | 2021-06-22 2:10PM EDT | 2022-01-21 | 26.75 | 27.20 | 29.35 | 0.00 | - | 26 | 637 | 90.03% |
| CVX220617C00080000 | 2021-06-21 3:44PM EDT | 2022-06-17 | 26.70 | 27.30 | 27.75 | 0.00 | - | 1 | 178 | 57.72% |
| CVX230120C00080000 | 2021-06-24 11:22AM EDT | 2023-01-20 | 27.61 | 25.80 | 29.50 | -0.69 | -2.44% | 4 | 193 | 48.30% |
Putsfor15 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX211015P00080000 | 2021-06-16 2:00PM EDT | 2021-10-15 | 0.47 | 0.49 | 0.51 | 0.00 | - | 5 | 22 | 57.86% |
| CVX211119P00080000 | 2021-06-18 2:35PM EDT | 2021-11-19 | 0.98 | 0.89 | 0.89 | 0.00 | - | 3 | 47 | 42.65% |
| CVX211217P00080000 | 2021-06-21 1:39PM EDT | 2021-12-17 | 1.26 | 1.08 | 1.12 | 0.00 | - | 9 | 334 | 37.57% |
| CVX220121P00080000 | 2021-06-23 1:06PM EDT | 2022-01-21 | 1.37 | 1.26 | 1.33 | 0.00 | - | 6 | 5,724 | 33.51% |
| CVX220617P00080000 | 2021-06-21 12:06PM EDT | 2022-06-17 | 2.85 | 2.79 | 2.93 | -0.35 | -10.94% | 3 | 2,934 | 30.41% |
| CVX230120P00080000 | 2020-10-26 11:36AM EDT | 2023-01-20 | 22.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2021 Verizon Media. All rights reserved.
