UK Markets closed
NIKKEI 225
26,153.81 +218.19 (+0.84%) HANG SENG
21,830.35 -29.44 (-0.13%) CRUDE OIL
110.30 +1.87 (+1.72%) GOLD FUTURES
1,807.40 +5.90 (+0.33%) DOW
31,097.26 +321.86 (+1.05%) BTC-GBP
16,398.18 -233.03 (-1.40%)
Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 04:04PM EDT. Market open.
Strike:80.00
Callsfor20 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX230120C00080000 | 2022-01-05 2:50PM EDT | 2023-01-20 | 43.50 | 40.00 | 45.00 | +1.90 | +4.57% | 5 | 393 | 0.00% |
| CVX240119C00080000 | 2021-12-17 4:09PM EDT | 2024-01-19 | 35.60 | 40.00 | 45.00 | 0.00 | - | 1 | 80 | 0.00% |
Putsfor20 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX230120P00080000 | 2022-01-04 4:25PM EDT | 2023-01-20 | 2.30 | 2.10 | 2.40 | 0.00 | - | 10 | 2,610 | 62.87% |
| CVX240119P00080000 | 2021-12-27 4:37PM EDT | 2024-01-19 | 5.36 | 4.80 | 5.55 | 0.00 | - | 1 | 19 | 49.48% |
© 2022 Yahoo. All rights reserved.
