UK markets closed

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
87.12-0.06 (-0.07%)
As of 1:51PM EST. Market open.
In the money
Show:ListStraddle
Strike:81.50
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX201204C000815002020-11-20 11:13AM EST2020-12-045.005.756.000.00-323252.54%
CVX201211C000815002020-11-16 10:06AM EST2020-12-115.516.206.400.00-1046.44%
CVX201224C000815002020-11-12 9:41AM EST2020-12-243.506.957.150.00--442.63%
CVX201231C000815002020-11-27 10:04AM EST2020-12-3111.157.207.500.00-3641.75%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX201204P000815002020-12-01 12:00PM EST2020-12-040.130.120.14-0.09-40.91%23144.92%
CVX201211P000815002020-12-01 1:12PM EST2020-12-110.470.470.51-0.15-24.19%102439.60%
CVX201218P000815002020-12-01 10:05AM EST2020-12-180.820.890.96-0.09-9.89%43339.65%
CVX201224P000815002020-11-30 12:09PM EST2020-12-241.111.221.300.00-454739.40%
CVX201231P000815002020-11-30 2:52PM EST2020-12-311.531.392.350.00-2447.27%