Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
100.00-2.35 (-2.30%)
At close: 4:04PM EST
Strike:82.00
Callsfor5 March 2021
Putsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX210305P00082000 | 2021-02-24 3:50PM EST | 2021-03-05 | 0.01 | 0.00 | 0.29 | 0.00 | - | 5 | 91 | 79.88% |
| CVX210312P00082000 | 2021-02-19 10:04AM EST | 2021-03-12 | 0.22 | 0.00 | 0.33 | 0.00 | - | 100 | 1,104 | 57.81% |
| CVX210326P00082000 | 2021-02-26 12:42PM EST | 2021-03-26 | 0.20 | 0.02 | 1.58 | -0.15 | -42.86% | 4 | 101 | 58.94% |
© 2021 Verizon Media. All rights reserved.
