Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
91.62+1.89 (+2.11%)
As of 9:54AM EDT. Market open.
Strike:82.00
Callsfor14 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX200814C00082000 | 2020-08-10 12:20PM EDT | 2020-08-14 | 7.10 | 9.80 | 11.10 | 0.00 | - | 1 | 39 | 107.32% |
| CVX200828C00082000 | 2020-08-05 11:24AM EDT | 2020-08-28 | 6.75 | 9.85 | 11.00 | 0.00 | - | 4 | 9 | 50.05% |
| CVX200904C00082000 | 2020-08-03 10:34AM EDT | 2020-09-04 | 4.61 | 8.60 | 11.20 | 0.00 | - | 6 | 11 | 55.05% |
| CVX200911C00082000 | 2020-08-10 11:11AM EDT | 2020-09-11 | 7.30 | 10.15 | 11.15 | 0.00 | - | 1 | 11 | 48.00% |
Putsfor14 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX200821P00082000 | 2020-08-10 3:47PM EDT | 2020-08-21 | 0.38 | 0.11 | 0.26 | 0.00 | - | 57 | 1,521 | 46.00% |
| CVX200828P00082000 | 2020-08-10 3:29PM EDT | 2020-08-28 | 0.74 | 0.33 | 0.39 | 0.00 | - | 39 | 113 | 39.99% |
| CVX200911P00082000 | 2020-08-10 3:45PM EDT | 2020-09-11 | 1.30 | 0.61 | 0.96 | 0.00 | - | 3 | 25 | 39.97% |
| CVX200925P00082000 | 2020-08-07 10:51AM EDT | 2020-09-25 | 3.10 | 1.12 | 1.58 | 0.00 | - | 29 | 29 | 40.59% |
© 2020 Verizon Media. All rights reserved.
