UK markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
100.00-2.35 (-2.30%)
At close: 4:04PM EST
In the money
Show:ListStraddle
Strike:82.00
Callsfor5 March 2021
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX210305P000820002021-02-24 3:50PM EST2021-03-050.010.000.290.00-59179.88%
CVX210312P000820002021-02-19 10:04AM EST2021-03-120.220.000.330.00-1001,10457.81%
CVX210326P000820002021-02-26 12:42PM EST2021-03-260.200.021.58-0.15-42.86%410158.94%