UK Markets close in 1 hr 36 mins

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
91.62+1.89 (+2.11%)
As of 9:54AM EDT. Market open.
In the money
Show:ListStraddle
Strike:82.00
Callsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX200814C000820002020-08-10 12:20PM EDT2020-08-147.109.8011.100.00-139107.32%
CVX200828C000820002020-08-05 11:24AM EDT2020-08-286.759.8511.000.00-4950.05%
CVX200904C000820002020-08-03 10:34AM EDT2020-09-044.618.6011.200.00-61155.05%
CVX200911C000820002020-08-10 11:11AM EDT2020-09-117.3010.1511.150.00-11148.00%
Putsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX200821P000820002020-08-10 3:47PM EDT2020-08-210.380.110.260.00-571,52146.00%
CVX200828P000820002020-08-10 3:29PM EDT2020-08-280.740.330.390.00-3911339.99%
CVX200911P000820002020-08-10 3:45PM EDT2020-09-111.300.610.960.00-32539.97%
CVX200925P000820002020-08-07 10:51AM EDT2020-09-253.101.121.580.00-292940.59%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more