UK markets open in 1 hour 10 minutes
NIKKEI 225
29,643.27+104.57(+0.35%)HANG SENG
28,903.65+406.40(+1.43%)CRUDE OIL
60.78+0.60(+1.00%)
Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
102.24+0.46 (+0.45%)
At close: 5:06PM EDT
Strike:82.50
Callsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX210416C00082500 | 2021-04-13 1:06PM EDT | 2021-04-16 | 19.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVX210618C00082500 | 2021-03-30 3:10PM EDT | 2021-06-18 | 24.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVX210917C00082500 | 2021-04-12 2:55PM EDT | 2021-09-17 | 19.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVX220121C00082500 | 2021-04-13 1:06PM EDT | 2022-01-21 | 20.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVX220617C00082500 | 2021-04-09 1:02PM EDT | 2022-06-17 | 21.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVX230120C00082500 | 2021-04-05 9:31AM EDT | 2023-01-20 | 25.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX210416P00082500 | 2021-04-06 2:40PM EDT | 2021-04-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CVX210618P00082500 | 2021-04-13 10:36AM EDT | 2021-06-18 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CVX210917P00082500 | 2021-04-12 10:14AM EDT | 2021-09-17 | 1.71 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| CVX220121P00082500 | 2021-04-12 2:56PM EDT | 2022-01-21 | 3.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| CVX220617P00082500 | 2021-04-13 3:50PM EDT | 2022-06-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 3.13% |
| CVX230120P00082500 | 2021-04-08 2:00PM EDT | 2023-01-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
© 2021 Verizon Media. All rights reserved.
