UK markets open in 1 hour 10 minutes

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
102.24+0.46 (+0.45%)
At close: 5:06PM EDT
In the money
Show:ListStraddle
Strike:82.50
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX210416C000825002021-04-13 1:06PM EDT2021-04-1619.570.000.000.00-100.00%
CVX210618C000825002021-03-30 3:10PM EDT2021-06-1824.150.000.000.00-200.00%
CVX210917C000825002021-04-12 2:55PM EDT2021-09-1719.730.000.000.00-100.00%
CVX220121C000825002021-04-13 1:06PM EDT2022-01-2120.680.000.000.00-100.00%
CVX220617C000825002021-04-09 1:02PM EDT2022-06-1721.700.000.000.00-100.00%
CVX230120C000825002021-04-05 9:31AM EDT2023-01-2025.250.000.000.00-100.00%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX210416P000825002021-04-06 2:40PM EDT2021-04-160.010.000.000.00-1050.00%
CVX210618P000825002021-04-13 10:36AM EDT2021-06-180.420.000.000.00-1012.50%
CVX210917P000825002021-04-12 10:14AM EDT2021-09-171.710.000.000.00-2006.25%
CVX220121P000825002021-04-12 2:56PM EDT2022-01-213.550.000.000.00-806.25%
CVX220617P000825002021-04-13 3:50PM EDT2022-06-175.900.000.000.00-12803.13%
CVX230120P000825002021-04-08 2:00PM EDT2023-01-209.000.000.000.00-703.13%