UK markets open in 1 hour 7 minutes

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
144.78-2.20 (-1.50%)
At close: 04:03PM EDT
144.89 +0.11 (+0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:82.50
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX230120C000825002022-05-17 3:50PM EDT2023-01-2091.3173.1074.550.00-82105.57%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX230120P000825002022-06-28 2:13PM EDT2023-01-201.060.000.000.00-2012.50%