UK Markets open in 2 hrs 24 mins
NIKKEI 225
28,246.91-272.27(-0.95%)HANG SENG
28,743.63+169.77(+0.59%)CRUDE OIL
51.89-0.47(-0.90%)
Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
92.09-3.40 (-3.56%)
At close: 4:00PM EST
Strike:82.50
Callsfor19 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX210319C00082500 | 2020-11-10 11:10AM EST | 2021-03-19 | 5.95 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| CVX210618C00082500 | 2020-11-10 10:21AM EST | 2021-06-18 | 7.80 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| CVX210917C00082500 | 2020-11-09 1:39PM EST | 2021-09-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVX220121C00082500 | 2020-11-09 10:31AM EST | 2022-01-21 | 10.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CVX220617C00082500 | 2020-11-09 1:53PM EST | 2022-06-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| CVX230120C00082500 | 2020-09-20 11:05PM EST | 2023-01-20 | 10.00 | 7.40 | 8.95 | 0.00 | - | - | - | 0.00% |
Putsfor19 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX210319P00082500 | 2020-11-10 2:50PM EST | 2021-03-19 | 8.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CVX210618P00082500 | 2020-11-09 10:02AM EST | 2021-06-18 | 11.00 | 10.55 | 13.65 | -0.65 | -5.58% | 300 | 438 | 73.99% |
| CVX210917P00082500 | 2020-10-05 10:47AM EST | 2021-09-17 | 18.55 | 17.50 | 19.35 | 0.00 | - | 1 | 417 | 82.20% |
| CVX220121P00082500 | 2020-09-17 8:40AM EST | 2022-01-21 | 17.00 | 17.65 | 22.05 | 0.00 | - | 32 | 137 | 71.09% |
| CVX220617P00082500 | 2020-11-03 3:42PM EST | 2022-06-17 | 23.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CVX230120P00082500 | 2020-11-09 9:52AM EST | 2023-01-20 | 21.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
© 2021 Verizon Media. All rights reserved.
