UK Markets open in 2 hrs 24 mins

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
92.09-3.40 (-3.56%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:82.50
Callsfor19 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX210319C000825002020-11-10 11:10AM EST2021-03-195.950.000.000.00-1400.00%
CVX210618C000825002020-11-10 10:21AM EST2021-06-187.800.000.000.00-3200.00%
CVX210917C000825002020-11-09 1:39PM EST2021-09-177.600.000.000.00-100.00%
CVX220121C000825002020-11-09 10:31AM EST2022-01-2110.100.000.000.00-400.00%
CVX220617C000825002020-11-09 1:53PM EST2022-06-1710.000.000.000.00-1400.00%
CVX230120C000825002020-09-20 11:05PM EST2023-01-2010.007.408.950.00---0.00%
Putsfor19 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX210319P000825002020-11-10 2:50PM EST2021-03-198.590.000.000.00-206.25%
CVX210618P000825002020-11-09 10:02AM EST2021-06-1811.0010.5513.65-0.65-5.58%30043873.99%
CVX210917P000825002020-10-05 10:47AM EST2021-09-1718.5517.5019.350.00-141782.20%
CVX220121P000825002020-09-17 8:40AM EST2022-01-2117.0017.6522.050.00-3213771.09%
CVX220617P000825002020-11-03 3:42PM EST2022-06-1723.070.000.000.00-201.56%
CVX230120P000825002020-11-09 9:52AM EST2023-01-2021.150.000.000.00-501.56%