Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
98.19+3.34 (+3.52%)
As of 11:36AM EDT. Market open.
Strike:82.50
Callsfor15 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX220121C00082500 | 2021-06-10 9:45AM EDT | 2022-01-21 | 28.00 | 24.90 | 26.00 | 0.00 | - | 1 | 62 | 79.76% |
| CVX220617C00082500 | 2020-11-09 2:53PM EDT | 2022-06-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| CVX230120C00082500 | 2021-06-18 11:10AM EDT | 2023-01-20 | 24.00 | 23.50 | 26.15 | 0.00 | - | 2 | 27 | 41.81% |
Putsfor15 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX220121P00082500 | 2021-06-18 1:50PM EDT | 2022-01-21 | 1.76 | 1.55 | 1.62 | 0.00 | - | 1 | 4,125 | 32.54% |
| CVX220617P00082500 | 2021-06-02 11:10AM EDT | 2022-06-17 | 3.51 | 3.30 | 3.50 | 0.00 | - | 3 | 1,003 | 30.27% |
| CVX230120P00082500 | 2020-11-09 10:52AM EDT | 2023-01-20 | 21.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2021 Verizon Media. All rights reserved.
