UK markets closed

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
98.19+3.34 (+3.52%)
As of 11:36AM EDT. Market open.
In the money
Show:ListStraddle
Strike:82.50
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX220121C000825002021-06-10 9:45AM EDT2022-01-2128.0024.9026.000.00-16279.76%
CVX220617C000825002020-11-09 2:53PM EDT2022-06-1710.000.000.000.00-1400.00%
CVX230120C000825002021-06-18 11:10AM EDT2023-01-2024.0023.5026.150.00-22741.81%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX220121P000825002021-06-18 1:50PM EDT2022-01-211.761.551.620.00-14,12532.54%
CVX220617P000825002021-06-02 11:10AM EDT2022-06-173.513.303.500.00-31,00330.27%
CVX230120P000825002020-11-09 10:52AM EDT2023-01-2021.150.000.000.00-503.13%