CVX - Chevron Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:82.50
Calls
5 June 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.800.00--42020-06-050.03-0.06-66.67%3100
12.10+2.90+31.52%51,0872020-06-190.47-0.12-20.34%151,495
11.160.00-161612020-07-171.56-0.28-15.22%47495
-----2020-08-213.20-0.90-21.95%2165
14.69+1.19+8.81%86982020-09-184.200.00-2576
16.920.00-1882020-12-186.830.00-6269
15.950.00-31552021-01-157.14-0.26-3.51%4355
16.510.00-682021-03-199.500.00-39
19.850.00-11262021-06-1810.880.00-80130
19.650.00-162021-09-1716.650.00--5
19.500.00-1272022-01-2112.85-1.75-11.99%2863
23.000.00-3332022-06-1720.400.00-153
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more