UK markets closed

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
102.71-0.25 (-0.24%)
As of 12:33PM EDT. Market open.
In the money
Show:ListStraddle
Strike:82.50
Calls
23 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
20.350.00-185,3092021-06-180.310.00-131,381
19.730.00-11352021-09-171.49+0.05+3.47%49792
22.850.00-12702022-01-213.10+0.05+1.64%211,719
21.700.00-11,0582022-06-175.380.00-20369
25.250.00-1392023-01-208.220.00-2139