UK Markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
91.31-0.83 (-0.90%)
At close: 1:02PM EST
In the money
Show:ListStraddle
Strike:82.50
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.700.00-77102020-12-184.450.00-620
4.800.00-10302021-01-155.600.00-150
5.950.00-1402021-03-198.590.00-20
7.800.00-3202021-06-1811.00-0.65-5.58%300438
7.600.00-102021-09-1718.550.00-1417
10.100.00-402022-01-2117.000.00-32137
10.000.00-1402022-06-1723.070.00-20
10.000.00---2023-01-2021.150.00-50