UK markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
100.00-2.35 (-2.30%)
At close: 4:04PM EST
In the money
Show:ListStraddle
Strike:83.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX210305C000830002021-02-17 11:47AM EST2021-03-0514.1516.5018.50+2.30+19.41%11199.02%
CVX210326C000830002021-02-16 12:07AM EST2021-03-269.3516.6519.150.00--358.20%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX210305P000830002021-02-26 12:24PM EST2021-03-050.020.000.410.00-57881.05%
CVX210312P000830002021-02-23 12:47PM EST2021-03-120.150.000.210.00-31,13350.59%
CVX210326P000830002021-02-18 2:45PM EST2021-03-260.270.050.740.00-1854.98%