Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVX210305C00083000 | 2021-02-17 11:47AM EST | 2021-03-05 | 14.15 | 16.50 | 18.50 | +2.30 | +19.41% | 1 | 11 | 99.02% |
CVX210326C00083000 | 2021-02-16 12:07AM EST | 2021-03-26 | 9.35 | 16.65 | 19.15 | 0.00 | - | - | 3 | 58.20% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVX210305P00083000 | 2021-02-26 12:24PM EST | 2021-03-05 | 0.02 | 0.00 | 0.41 | 0.00 | - | 5 | 78 | 81.05% |
CVX210312P00083000 | 2021-02-23 12:47PM EST | 2021-03-12 | 0.15 | 0.00 | 0.21 | 0.00 | - | 3 | 1,133 | 50.59% |
CVX210326P00083000 | 2021-02-18 2:45PM EST | 2021-03-26 | 0.27 | 0.05 | 0.74 | 0.00 | - | 1 | 8 | 54.98% |