UK Markets open in 3 hrs 56 mins

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
86.80-0.67 (-0.77%)
At close: 4:02PM EDT
In the money
Show:ListStraddle
Strike:83.00
Callsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX200814C000830002020-08-07 12:51PM EDT2020-08-143.873.954.30-1.03-21.02%42845.31%
CVX200821C000830002020-08-07 3:34PM EDT2020-08-214.164.154.45-0.39-8.57%215332.62%
CVX200828C000830002020-08-06 10:43AM EDT2020-08-285.204.454.750.00-1730.86%
CVX200904C000830002020-08-05 9:37AM EDT2020-09-045.504.155.100.00-2430.98%
CVX200911C000830002020-08-07 10:31AM EDT2020-09-115.055.005.40-1.00-16.53%1430.86%
Putsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX200814P000830002020-08-07 3:57PM EDT2020-08-140.390.230.42-0.05-11.36%42822542.38%
CVX200821P000830002020-08-07 3:52PM EDT2020-08-211.221.141.30-0.13-9.63%2322045.61%
CVX200828P000830002020-08-06 11:37AM EDT2020-08-281.871.561.880.00-15544.70%
CVX200911P000830002020-08-07 1:58PM EDT2020-09-112.652.322.68+0.42+18.83%451142.43%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more