UK Markets open in 3 hrs 56 mins
NIKKEI 225
22,329.94-88.26(-0.39%)HANG SENG
24,377.98-153.64(-0.63%)CRUDE OIL
41.73+0.51(+1.24%)
Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
86.80-0.67 (-0.77%)
At close: 4:02PM EDT
Strike:83.00
Callsfor14 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX200814C00083000 | 2020-08-07 12:51PM EDT | 2020-08-14 | 3.87 | 3.95 | 4.30 | -1.03 | -21.02% | 4 | 28 | 45.31% |
| CVX200821C00083000 | 2020-08-07 3:34PM EDT | 2020-08-21 | 4.16 | 4.15 | 4.45 | -0.39 | -8.57% | 2 | 153 | 32.62% |
| CVX200828C00083000 | 2020-08-06 10:43AM EDT | 2020-08-28 | 5.20 | 4.45 | 4.75 | 0.00 | - | 1 | 7 | 30.86% |
| CVX200904C00083000 | 2020-08-05 9:37AM EDT | 2020-09-04 | 5.50 | 4.15 | 5.10 | 0.00 | - | 2 | 4 | 30.98% |
| CVX200911C00083000 | 2020-08-07 10:31AM EDT | 2020-09-11 | 5.05 | 5.00 | 5.40 | -1.00 | -16.53% | 1 | 4 | 30.86% |
Putsfor14 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX200814P00083000 | 2020-08-07 3:57PM EDT | 2020-08-14 | 0.39 | 0.23 | 0.42 | -0.05 | -11.36% | 428 | 225 | 42.38% |
| CVX200821P00083000 | 2020-08-07 3:52PM EDT | 2020-08-21 | 1.22 | 1.14 | 1.30 | -0.13 | -9.63% | 23 | 220 | 45.61% |
| CVX200828P00083000 | 2020-08-06 11:37AM EDT | 2020-08-28 | 1.87 | 1.56 | 1.88 | 0.00 | - | 1 | 55 | 44.70% |
| CVX200911P00083000 | 2020-08-07 1:58PM EDT | 2020-09-11 | 2.65 | 2.32 | 2.68 | +0.42 | +18.83% | 45 | 11 | 42.43% |
© 2020 Verizon Media. All rights reserved.
