Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
100.00-2.35 (-2.30%)
At close: 4:04PM EST
Strike:83.00
Callsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX210305C00083000 | 2021-02-17 11:47AM EST | 2021-03-05 | 14.15 | 16.50 | 18.50 | +2.30 | +19.41% | 1 | 11 | 99.02% |
| CVX210326C00083000 | 2021-02-16 12:07AM EST | 2021-03-26 | 9.35 | 16.65 | 19.15 | 0.00 | - | - | 3 | 58.20% |
Putsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX210305P00083000 | 2021-02-26 12:24PM EST | 2021-03-05 | 0.02 | 0.00 | 0.41 | 0.00 | - | 5 | 78 | 81.05% |
| CVX210312P00083000 | 2021-02-23 12:47PM EST | 2021-03-12 | 0.15 | 0.00 | 0.21 | 0.00 | - | 3 | 1,133 | 50.59% |
| CVX210326P00083000 | 2021-02-18 2:45PM EST | 2021-03-26 | 0.27 | 0.05 | 0.74 | 0.00 | - | 1 | 8 | 54.98% |
© 2021 Verizon Media. All rights reserved.
