CVX - Chevron Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:83.00
Calls
29 May 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.40 | 0.00 | - | 2 | 27 | 2020-05-29 | 0.32 | +0.10 | +45.45% | 10 | 76 |
| 10.15 | 0.00 | - | 10 | 12 | 2020-06-05 | 0.85 | +0.25 | +41.67% | 38 | 37 |
| - | - | - | - | - | 2020-06-12 | 1.21 | +0.24 | +24.74% | 1 | 2 |
| 8.75 | +8.75 | - | 1 | 0 | 2020-06-19 | 1.85 | +1.85 | - | 2 | 38 |
| - | - | - | - | - | 2020-06-26 | 2.12 | +0.46 | +27.71% | 1 | 132 |
© 2020 Verizon Media. All rights reserved.