UK markets close in 6 hours 55 minutes

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
92.09-3.40 (-3.56%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:83.50
Callsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX210129C000835002021-01-05 11:46AM EST2021-01-299.058.359.250.00-12554.88%
CVX210212C000835002021-01-08 3:02PM EST2021-02-128.907.4511.650.00-1170.70%
Putsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX210122P000835002021-01-12 1:52PM EST2021-01-220.130.000.160.00-45153.52%
CVX210129P000835002021-01-12 3:05PM EST2021-01-290.380.250.390.00-14746.63%
CVX210205P000835002021-01-05 3:10PM EST2021-02-050.600.000.000.00-1012.50%
CVX210212P000835002021-01-15 1:55PM EST2021-02-120.910.000.000.00-306.25%