UK markets closed

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
72.46+0.56 (+0.77%)
As of 12:51PM EDT. Market open.
In the money
Show:ListStraddle
Strike:83.50
Callsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX201009C000835002020-09-29 3:39PM EDT2020-10-090.040.000.03+0.01+33.33%37340.23%
CVX201016C000835002020-09-29 10:29AM EDT2020-10-160.120.080.090.00-169836.72%
CVX201023C000835002020-09-29 1:23PM EDT2020-10-230.140.110.17-0.06-30.00%13835.06%
CVX201030C000835002020-09-28 12:49PM EDT2020-10-300.510.270.470.00-363839.50%
Putsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX201009P000835002020-09-25 2:33PM EDT2020-10-0912.2511.1511.400.00-56458.01%
CVX201023P000835002020-09-22 1:51PM EDT2020-10-238.4010.9511.900.00--354.00%
CVX201030P000835002020-09-21 12:04AM EDT2020-10-306.5211.1011.950.00--148.46%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more