CVX - Chevron Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:84.00
Callsfor5 June 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX200605C00084000 | 2020-05-29 3:58PM EDT | 2020-06-05 | 7.70 | 7.70 | 8.55 | -1.80 | -18.95% | 19 | 1 | 55.47% |
| CVX200619C00084000 | 2020-05-26 10:17AM EDT | 2020-06-19 | 10.60 | 8.20 | 8.85 | 0.00 | - | 4 | 22 | 45.61% |
Putsfor5 June 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX200605P00084000 | 2020-05-29 3:37PM EDT | 2020-06-05 | 0.35 | 0.27 | 0.31 | -0.03 | -7.89% | 100 | 100 | 50.59% |
| CVX200612P00084000 | 2020-05-29 2:38PM EDT | 2020-06-12 | 0.90 | 0.63 | 0.87 | +0.19 | +26.76% | 18 | 3 | 50.00% |
| CVX200619P00084000 | 2020-05-29 10:52AM EDT | 2020-06-19 | 1.59 | 1.01 | 1.16 | +0.38 | +31.40% | 1 | 123 | 45.78% |
| CVX200626P00084000 | 2020-05-28 2:08PM EDT | 2020-06-26 | 1.40 | 1.12 | 1.77 | 0.00 | - | 3 | 7 | 47.85% |
© 2020 Verizon Media. All rights reserved.