UK markets closed
NIKKEI 225
29,408.17-255.33(-0.86%)HANG SENG
29,095.86-356.71(-1.21%)CRUDE OIL
60.93+0.29(+0.48%)
Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
102.83+0.78 (+0.76%)
As of 12:53PM EST. Market open.
Strike:84.00
Callsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX210305C00084000 | 2021-02-12 2:41PM EST | 2021-03-05 | 8.05 | 18.45 | 18.85 | 0.00 | - | 25 | 0 | 79.69% |
| CVX210312C00084000 | 2021-02-09 10:31AM EST | 2021-03-12 | 6.95 | 18.60 | 18.95 | 0.00 | - | 6 | 5 | 62.31% |
Putsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX210305P00084000 | 2021-02-25 3:29PM EST | 2021-03-05 | 0.05 | 0.00 | 1.55 | 0.00 | - | 1 | 79 | 155.47% |
| CVX210312P00084000 | 2021-03-01 11:10AM EST | 2021-03-12 | 0.05 | 0.00 | 1.61 | 0.00 | - | 2 | 2 | 94.73% |
| CVX210319P00084000 | 2021-02-25 12:53PM EST | 2021-03-19 | 0.11 | 0.00 | 0.19 | 0.00 | - | - | 16 | 52.93% |
| CVX210326P00084000 | 2021-02-25 11:20AM EST | 2021-03-26 | 0.20 | 0.02 | 0.20 | 0.00 | - | 100 | 120 | 45.41% |
© 2021 Verizon Media. All rights reserved.
