CVX - Chevron Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:84.00
Callsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX200605C000840002020-05-29 3:58PM EDT2020-06-057.707.708.55-1.80-18.95%19155.47%
CVX200619C000840002020-05-26 10:17AM EDT2020-06-1910.608.208.850.00-42245.61%
Putsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX200605P000840002020-05-29 3:37PM EDT2020-06-050.350.270.31-0.03-7.89%10010050.59%
CVX200612P000840002020-05-29 2:38PM EDT2020-06-120.900.630.87+0.19+26.76%18350.00%
CVX200619P000840002020-05-29 10:52AM EDT2020-06-191.591.011.16+0.38+31.40%112345.78%
CVX200626P000840002020-05-28 2:08PM EDT2020-06-261.401.121.770.00-3747.85%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more