UK markets closed

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
102.83+0.78 (+0.76%)
As of 12:53PM EST. Market open.
In the money
Show:ListStraddle
Strike:84.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX210305C000840002021-02-12 2:41PM EST2021-03-058.0518.4518.850.00-25079.69%
CVX210312C000840002021-02-09 10:31AM EST2021-03-126.9518.6018.950.00-6562.31%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX210305P000840002021-02-25 3:29PM EST2021-03-050.050.001.550.00-179155.47%
CVX210312P000840002021-03-01 11:10AM EST2021-03-120.050.001.610.00-2294.73%
CVX210319P000840002021-02-25 12:53PM EST2021-03-190.110.000.190.00--1652.93%
CVX210326P000840002021-02-25 11:20AM EST2021-03-260.200.020.200.00-10012045.41%