UK markets closed

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
72.49+0.59 (+0.82%)
As of 12:51PM EDT. Market open.
In the money
Show:ListStraddle
Strike:84.50
Callsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX201002C000845002020-09-28 2:20PM EDT2020-10-020.020.010.030.00-2345674.22%
CVX201009C000845002020-09-30 12:03PM EDT2020-10-090.030.000.03-0.02-40.00%46542.97%
CVX201023C000845002020-09-28 2:43PM EDT2020-10-230.050.000.170.00-53437.21%
CVX201030C000845002020-09-25 11:31AM EDT2020-10-300.320.200.580.00-1944.29%
Putsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX201002P000845002020-09-25 2:57PM EDT2020-10-0212.6612.1512.400.00-1751116.02%
CVX201009P000845002020-09-11 10:05AM EDT2020-10-097.5712.1012.650.00-1868.65%
CVX201023P000845002020-09-03 10:01AM EDT2020-10-2310.8111.9512.950.00-121258.59%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more