UK markets close in 6 hours 53 minutes

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
92.09-3.40 (-3.56%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:84.50
Callsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX210122C000845002021-01-11 2:15PM EST2021-01-227.157.607.900.00-43255.66%
CVX210129C000845002021-01-13 1:07PM EST2021-01-299.057.408.200.00-26048.93%
CVX210205C000845002021-01-05 11:13AM EST2021-02-055.377.609.150.00-22655.54%
CVX210212C000845002021-01-06 2:51PM EST2021-02-126.986.5010.950.00--070.19%
Putsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX210122P000845002021-01-15 3:34PM EST2021-01-220.070.000.000.00-2025.00%
CVX210129P000845002021-01-15 3:25PM EST2021-01-290.370.000.000.00-24012.50%
CVX210205P000845002021-01-08 11:18AM EST2021-02-051.110.670.730.00-12040.77%
CVX210226P000845002021-01-13 12:09PM EST2021-02-261.741.472.680.00-4049.49%