UK markets closed
NIKKEI 225
23,185.12-353.98(-1.50%)HANG SENG
23,459.05+183.52(+0.79%)CRUDE OIL
39.89+0.60(+1.53%)
Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
72.48+0.58 (+0.81%)
As of 12:53PM EDT. Market open.
Strike:85.50
Callsfor2 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX201002C00085500 | 2020-09-24 9:30AM EDT | 2020-10-02 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 68 | 76.56% |
| CVX201009C00085500 | 2020-09-24 12:06PM EDT | 2020-10-09 | 0.05 | 0.00 | 0.06 | 0.00 | - | 4 | 47 | 50.59% |
| CVX201023C00085500 | 2020-09-24 12:19PM EDT | 2020-10-23 | 0.14 | 0.00 | 0.67 | 0.00 | - | 3 | 16 | 55.27% |
| CVX201030C00085500 | 2020-09-28 10:11AM EDT | 2020-10-30 | 0.50 | 0.16 | 0.24 | 0.00 | - | 1 | 60 | 37.31% |
Putsfor2 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX201002P00085500 | 2020-09-25 2:58PM EDT | 2020-10-02 | 13.70 | 13.15 | 13.65 | 0.00 | - | 4 | 28 | 133.79% |
| CVX201009P00085500 | 2020-09-11 1:51PM EDT | 2020-10-09 | 8.80 | 13.15 | 13.45 | 0.00 | - | 1 | 17 | 68.07% |
| CVX201023P00085500 | 2020-09-25 11:17AM EDT | 2020-10-23 | 14.50 | 13.05 | 13.65 | 0.00 | - | 1 | 0 | 54.30% |
© 2020 Verizon Media. All rights reserved.
