UK markets closed

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
72.48+0.58 (+0.81%)
As of 12:53PM EDT. Market open.
In the money
Show:ListStraddle
Strike:85.50
Callsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX201002C000855002020-09-24 9:30AM EDT2020-10-020.010.000.030.00-56876.56%
CVX201009C000855002020-09-24 12:06PM EDT2020-10-090.050.000.060.00-44750.59%
CVX201023C000855002020-09-24 12:19PM EDT2020-10-230.140.000.670.00-31655.27%
CVX201030C000855002020-09-28 10:11AM EDT2020-10-300.500.160.240.00-16037.31%
Putsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX201002P000855002020-09-25 2:58PM EDT2020-10-0213.7013.1513.650.00-428133.79%
CVX201009P000855002020-09-11 1:51PM EDT2020-10-098.8013.1513.450.00-11768.07%
CVX201023P000855002020-09-25 11:17AM EDT2020-10-2314.5013.0513.650.00-1054.30%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more