UK markets close in 6 hours 53 minutes

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
92.09-3.40 (-3.56%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:85.50
Callsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX210122C000855002021-01-12 10:52AM EST2021-01-228.196.356.850.00-1716056.35%
CVX210129C000855002021-01-12 3:50PM EST2021-01-296.900.000.000.00-200.00%
CVX210205C000855002021-01-07 1:10PM EST2021-02-056.307.157.800.00-1645.56%
CVX210212C000855002021-01-07 11:54AM EST2021-02-126.305.7510.000.00--066.46%
CVX210226C000855002021-01-07 2:28PM EST2021-02-266.877.358.900.00--042.53%
Putsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX210122P000855002021-01-11 10:46AM EST2021-01-220.050.100.120.00-137746.48%
CVX210129P000855002021-01-14 2:27PM EST2021-01-290.230.500.530.00-36442.29%
CVX210205P000855002021-01-14 12:40PM EST2021-02-050.780.000.000.00-4406.25%
CVX210212P000855002021-01-07 1:35PM EST2021-02-121.481.052.570.00-2056.35%
CVX210226P000855002021-01-19 12:11AM EST2021-02-261.990.000.000.00--06.25%