Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
92.09-3.40 (-3.56%)
At close: 4:00PM EST
Strike:85.50
Callsfor22 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX210122C00085500 | 2021-01-12 10:52AM EST | 2021-01-22 | 8.19 | 6.35 | 6.85 | 0.00 | - | 17 | 160 | 56.35% |
| CVX210129C00085500 | 2021-01-12 3:50PM EST | 2021-01-29 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVX210205C00085500 | 2021-01-07 1:10PM EST | 2021-02-05 | 6.30 | 7.15 | 7.80 | 0.00 | - | 1 | 6 | 45.56% |
| CVX210212C00085500 | 2021-01-07 11:54AM EST | 2021-02-12 | 6.30 | 5.75 | 10.00 | 0.00 | - | - | 0 | 66.46% |
| CVX210226C00085500 | 2021-01-07 2:28PM EST | 2021-02-26 | 6.87 | 7.35 | 8.90 | 0.00 | - | - | 0 | 42.53% |
Putsfor22 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX210122P00085500 | 2021-01-11 10:46AM EST | 2021-01-22 | 0.05 | 0.10 | 0.12 | 0.00 | - | 1 | 377 | 46.48% |
| CVX210129P00085500 | 2021-01-14 2:27PM EST | 2021-01-29 | 0.23 | 0.50 | 0.53 | 0.00 | - | 3 | 64 | 42.29% |
| CVX210205P00085500 | 2021-01-14 12:40PM EST | 2021-02-05 | 0.78 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| CVX210212P00085500 | 2021-01-07 1:35PM EST | 2021-02-12 | 1.48 | 1.05 | 2.57 | 0.00 | - | 2 | 0 | 56.35% |
| CVX210226P00085500 | 2021-01-19 12:11AM EST | 2021-02-26 | 1.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2021 Verizon Media. All rights reserved.
