UK Markets open in 7 hrs 49 mins

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
70.87-0.81 (-1.13%)
At close: 4:04PM EDT

70.85 -0.02 (-0.03%)
After hours: 6:22PM EDT

In the money
Show:ListStraddle
Strike:86.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX201023C000860002020-09-23 3:51PM EDT2020-10-230.320.000.650.00-19145.51%
CVX201030C000860002020-09-28 12:52PM EDT2020-10-300.200.060.290.00-14769.73%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX201023P000860002020-09-21 11:54AM EDT2020-10-2311.0113.2014.400.00-120.00%