CVX - Chevron Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:86.00
Calls
29 May 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.45 | 0.00 | - | 1 | 17 | 2020-05-29 | 0.08 | +0.03 | +60.00% | 18 | 125 |
| 5.40 | 0.00 | - | 2 | 4 | 2020-06-05 | 0.49 | +0.07 | +16.67% | 40 | 97 |
| 8.60 | 0.00 | - | 6 | 1 | 2020-06-12 | 0.76 | 0.00 | - | 16 | 14 |
| - | - | - | - | - | 2020-06-19 | 1.63 | +0.38 | +30.40% | 50 | 56 |
| - | - | - | - | - | 2020-06-26 | 1.65 | -3.95 | -70.54% | 3 | 13 |
| - | - | - | - | - | 2020-07-02 | 3.30 | 0.00 | - | 22 | 22 |
© 2020 Verizon Media. All rights reserved.