UK markets closed
NIKKEI 225
23,185.12-353.98(-1.50%)HANG SENG
23,459.05+183.52(+0.79%)CRUDE OIL
39.92+0.63(+1.60%)
Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
72.52+0.62 (+0.86%)
As of 12:55PM EDT. Market open.
Strike:86.50
Callsfor2 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX201002C00086500 | 2020-09-23 10:29AM EDT | 2020-10-02 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 52 | 83.59% |
| CVX201009C00086500 | 2020-09-21 2:09PM EDT | 2020-10-09 | 0.11 | 0.00 | 0.05 | 0.00 | - | 1 | 9 | 51.95% |
| CVX201023C00086500 | 2020-09-04 10:18AM EDT | 2020-10-23 | 0.62 | 0.00 | 0.64 | 0.00 | - | 10 | 10 | 56.98% |
Putsfor2 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX201002P00086500 | 2020-08-28 12:47PM EDT | 2020-10-02 | 4.20 | 14.10 | 14.60 | 0.00 | - | 17 | 74 | 139.26% |
| CVX201009P00086500 | 2020-09-11 9:39AM EDT | 2020-10-09 | 8.75 | 14.15 | 14.50 | 0.00 | - | 1 | 9 | 75.00% |
© 2020 Verizon Media. All rights reserved.
