UK markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
100.00-2.35 (-2.30%)
At close: 4:04PM EST
In the money
Show:ListStraddle
Strike:86.50
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX210305C000865002021-02-22 12:48PM EST2021-03-0513.0513.0515.250.00-1195.12%
CVX210312C000865002021-02-16 12:06PM EST2021-03-127.3913.0014.650.00-11353.81%
CVX210326C000865002021-02-16 12:06PM EST2021-03-268.1013.2516.350.00--156.15%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX210305P000865002021-02-19 12:31PM EST2021-03-050.250.000.200.00-21962.11%
CVX210312P000865002021-02-22 11:06AM EST2021-03-120.240.140.250.00-5650.64%
CVX210326P000865002021-02-25 10:17AM EST2021-03-260.410.390.760.00-13146.97%
CVX210401P000865002021-02-24 3:40PM EST2021-04-010.490.290.900.00-1344.82%