Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
100.00-2.35 (-2.30%)
At close: 4:04PM EST
Strike:86.50
Callsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX210305C00086500 | 2021-02-22 12:48PM EST | 2021-03-05 | 13.05 | 13.05 | 15.25 | 0.00 | - | 1 | 1 | 95.12% |
| CVX210312C00086500 | 2021-02-16 12:06PM EST | 2021-03-12 | 7.39 | 13.00 | 14.65 | 0.00 | - | 1 | 13 | 53.81% |
| CVX210326C00086500 | 2021-02-16 12:06PM EST | 2021-03-26 | 8.10 | 13.25 | 16.35 | 0.00 | - | - | 1 | 56.15% |
Putsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX210305P00086500 | 2021-02-19 12:31PM EST | 2021-03-05 | 0.25 | 0.00 | 0.20 | 0.00 | - | 2 | 19 | 62.11% |
| CVX210312P00086500 | 2021-02-22 11:06AM EST | 2021-03-12 | 0.24 | 0.14 | 0.25 | 0.00 | - | 5 | 6 | 50.64% |
| CVX210326P00086500 | 2021-02-25 10:17AM EST | 2021-03-26 | 0.41 | 0.39 | 0.76 | 0.00 | - | 1 | 31 | 46.97% |
| CVX210401P00086500 | 2021-02-24 3:40PM EST | 2021-04-01 | 0.49 | 0.29 | 0.90 | 0.00 | - | 1 | 3 | 44.82% |
© 2021 Verizon Media. All rights reserved.
