UK markets closed

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
72.52+0.62 (+0.86%)
As of 12:55PM EDT. Market open.
In the money
Show:ListStraddle
Strike:86.50
Callsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX201002C000865002020-09-23 10:29AM EDT2020-10-020.010.000.040.00-15283.59%
CVX201009C000865002020-09-21 2:09PM EDT2020-10-090.110.000.050.00-1951.95%
CVX201023C000865002020-09-04 10:18AM EDT2020-10-230.620.000.640.00-101056.98%
Putsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX201002P000865002020-08-28 12:47PM EDT2020-10-024.2014.1014.600.00-1774139.26%
CVX201009P000865002020-09-11 9:39AM EDT2020-10-098.7514.1514.500.00-1975.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more