UK Markets open in 7 hrs 48 mins

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
70.87-0.81 (-1.13%)
At close: 4:04PM EDT

70.85 -0.02 (-0.03%)
After hours: 6:22PM EDT

In the money
Show:ListStraddle
Strike:87.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX201023C000870002020-09-29 1:55PM EDT2020-10-230.100.050.580.00-271150.98%
CVX201030C000870002020-09-29 9:32AM EDT2020-10-300.230.000.190.00-82365.43%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX201030P000870002020-09-21 12:04AM EDT2020-10-309.5514.6515.450.00--30.00%