Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVX210416C00087500 | 2021-04-08 9:41AM EDT | 2021-04-16 | 15.20 | 15.25 | 16.30 | 0.00 | - | 1 | 675 | 87.70% |
CVX210521C00087500 | 2021-04-09 11:20AM EDT | 2021-05-21 | 15.59 | 15.10 | 17.25 | -0.79 | -4.82% | 1 | 15 | 55.15% |
CVX210618C00087500 | 2021-04-08 10:27AM EDT | 2021-06-18 | 15.66 | 14.05 | 16.20 | 0.00 | - | 1 | 923 | 31.84% |
CVX210917C00087500 | 2021-04-05 9:37AM EDT | 2021-09-17 | 19.85 | 16.40 | 16.80 | 0.00 | - | 1 | 205 | 25.15% |
CVX220121C00087500 | 2021-04-05 1:12PM EDT | 2022-01-21 | 19.05 | 17.35 | 17.90 | 0.00 | - | 5 | 1,373 | 23.61% |
CVX220617C00087500 | 2021-03-08 4:45PM EDT | 2022-06-17 | 27.40 | 19.55 | 20.05 | 0.00 | - | 1 | 206 | 25.75% |
CVX230120C00087500 | 2021-04-09 3:44PM EDT | 2023-01-20 | 19.78 | 19.40 | 20.15 | -0.92 | -4.44% | 1 | 30 | 21.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVX210416P00087500 | 2021-04-09 11:27AM EDT | 2021-04-16 | 0.03 | 0.00 | 0.06 | +0.02 | +200.00% | 3 | 1,748 | 56.64% |
CVX210521P00087500 | 2021-04-09 3:47PM EDT | 2021-05-21 | 0.40 | 0.40 | 0.43 | -0.03 | -6.98% | 23 | 1,059 | 35.16% |
CVX210618P00087500 | 2021-04-09 1:12PM EDT | 2021-06-18 | 0.78 | 0.75 | 0.87 | +0.05 | +6.85% | 31 | 2,289 | 32.94% |
CVX210917P00087500 | 2021-04-09 3:39PM EDT | 2021-09-17 | 2.56 | 2.49 | 2.60 | +0.16 | +6.67% | 21 | 888 | 32.24% |
CVX220121P00087500 | 2021-04-09 3:54PM EDT | 2022-01-21 | 4.80 | 4.60 | 4.90 | +0.10 | +2.13% | 29 | 1,579 | 32.68% |
CVX220617P00087500 | 2021-03-29 11:20AM EDT | 2022-06-17 | 7.85 | 7.20 | 8.40 | 0.00 | - | 1 | 718 | 36.23% |
CVX230120P00087500 | 2021-04-07 10:41AM EDT | 2023-01-20 | 10.55 | 9.75 | 11.75 | 0.00 | - | 5 | 21 | 36.85% |