UK Markets close in 3 hrs 37 mins

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
95.38+0.87 (+0.92%)
At close: 4:00PM EST

95.07 -0.31 (-0.33%)
Before hours: 7:52AM EST

In the money
Show:ListStraddle
Strike:87.50
Callsfor19 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX210319C000875002020-11-10 1:48PM EST2021-03-194.250.000.000.00-8900.00%
CVX210618C000875002020-11-10 3:25PM EST2021-06-185.700.000.000.00-4200.00%
CVX210917C000875002020-11-09 1:08PM EST2021-09-176.300.000.000.00-100.00%
CVX220121C000875002020-11-09 3:17PM EST2022-01-217.780.000.000.00-200.00%
CVX220617C000875002020-11-09 10:09AM EST2022-06-178.500.000.000.00-500.00%
Putsfor19 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX210319P000875002020-11-09 1:30PM EST2021-03-1911.770.000.000.00-406.25%
CVX210618P000875002020-10-26 8:30AM EST2021-06-1821.120.000.000.00-1803.13%
CVX210917P000875002020-10-19 1:21PM EST2021-09-1721.370.000.000.00-103.13%
CVX220121P000875002020-08-12 8:47AM EST2022-01-2114.650.0022.300.00-31072.96%
CVX220617P000875002020-10-22 10:05AM EST2022-06-1725.600.000.000.00-2001.56%
CVX230120P000875002020-11-09 12:51PM EST2023-01-2024.6828.5026.50-0.62-2.45%2162.69%