UK markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
102.92-0.10 (-0.10%)
At close: 4:04PM EDT
In the money
Show:ListStraddle
Strike:87.50
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX210416C000875002021-04-08 9:41AM EDT2021-04-1615.2015.2516.300.00-167587.70%
CVX210521C000875002021-04-09 11:20AM EDT2021-05-2115.5915.1017.25-0.79-4.82%11555.15%
CVX210618C000875002021-04-08 10:27AM EDT2021-06-1815.6614.0516.200.00-192331.84%
CVX210917C000875002021-04-05 9:37AM EDT2021-09-1719.8516.4016.800.00-120525.15%
CVX220121C000875002021-04-05 1:12PM EDT2022-01-2119.0517.3517.900.00-51,37323.61%
CVX220617C000875002021-03-08 4:45PM EDT2022-06-1727.4019.5520.050.00-120625.75%
CVX230120C000875002021-04-09 3:44PM EDT2023-01-2019.7819.4020.15-0.92-4.44%13021.25%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX210416P000875002021-04-09 11:27AM EDT2021-04-160.030.000.06+0.02+200.00%31,74856.64%
CVX210521P000875002021-04-09 3:47PM EDT2021-05-210.400.400.43-0.03-6.98%231,05935.16%
CVX210618P000875002021-04-09 1:12PM EDT2021-06-180.780.750.87+0.05+6.85%312,28932.94%
CVX210917P000875002021-04-09 3:39PM EDT2021-09-172.562.492.60+0.16+6.67%2188832.24%
CVX220121P000875002021-04-09 3:54PM EDT2022-01-214.804.604.90+0.10+2.13%291,57932.68%
CVX220617P000875002021-03-29 11:20AM EDT2022-06-177.857.208.400.00-171836.23%
CVX230120P000875002021-04-07 10:41AM EDT2023-01-2010.559.7511.750.00-52136.85%