Bitcoin flirts with all time highs

After a few weeks of hitting highs and lows, it jumped to more than $61,000 before retreating slightly

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

102.92-0.10 (-0.10%)

At close: 4:04PM EDT

In the money

Show:ListStraddle

Strike:87.50

Callsfor16 April 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CVX210416C00087500	2021-04-08 9:41AM EDT	2021-04-16	15.20	15.25	16.30	0.00	-	1	675	87.70%
CVX210521C00087500	2021-04-09 11:20AM EDT	2021-05-21	15.59	15.10	17.25	-0.79	-4.82%	1	15	55.15%
CVX210618C00087500	2021-04-08 10:27AM EDT	2021-06-18	15.66	14.05	16.20	0.00	-	1	923	31.84%
CVX210917C00087500	2021-04-05 9:37AM EDT	2021-09-17	19.85	16.40	16.80	0.00	-	1	205	25.15%
CVX220121C00087500	2021-04-05 1:12PM EDT	2022-01-21	19.05	17.35	17.90	0.00	-	5	1,373	23.61%
CVX220617C00087500	2021-03-08 4:45PM EDT	2022-06-17	27.40	19.55	20.05	0.00	-	1	206	25.75%
CVX230120C00087500	2021-04-09 3:44PM EDT	2023-01-20	19.78	19.40	20.15	-0.92	-4.44%	1	30	21.25%

Putsfor16 April 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CVX210416P00087500	2021-04-09 11:27AM EDT	2021-04-16	0.03	0.00	0.06	+0.02	+200.00%	3	1,748	56.64%
CVX210521P00087500	2021-04-09 3:47PM EDT	2021-05-21	0.40	0.40	0.43	-0.03	-6.98%	23	1,059	35.16%
CVX210618P00087500	2021-04-09 1:12PM EDT	2021-06-18	0.78	0.75	0.87	+0.05	+6.85%	31	2,289	32.94%
CVX210917P00087500	2021-04-09 3:39PM EDT	2021-09-17	2.56	2.49	2.60	+0.16	+6.67%	21	888	32.24%
CVX220121P00087500	2021-04-09 3:54PM EDT	2022-01-21	4.80	4.60	4.90	+0.10	+2.13%	29	1,579	32.68%
CVX220617P00087500	2021-03-29 11:20AM EDT	2022-06-17	7.85	7.20	8.40	0.00	-	1	718	36.23%
CVX230120P00087500	2021-04-07 10:41AM EDT	2023-01-20	10.55	9.75	11.75	0.00	-	5	21	36.85%