UK Markets open in 7 hrs 21 mins

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
72.00+0.20 (+0.28%)
At close: 4:03PM EDT

72.00 0.00 (0.00%)
After hours: 7:25PM EDT

In the money
Show:ListStraddle
Strike:87.50
Callsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX201002C000875002020-09-21 12:12PM EDT2020-10-020.030.000.150.00-168109.77%
CVX201009C000875002020-09-24 3:14PM EDT2020-10-090.050.000.030.00-3052.34%
CVX201016C000875002020-09-30 2:11PM EDT2020-10-160.040.030.06-0.01-20.00%172,32344.53%
CVX201023C000875002020-09-21 1:55PM EDT2020-10-230.310.000.610.00-12550.78%
CVX201120C000875002020-09-30 3:25PM EDT2020-11-200.390.320.47-0.08-17.02%431,97338.31%
CVX201218C000875002020-09-30 2:58PM EDT2020-12-180.740.680.85-0.04-5.13%3453636.43%
CVX210115C000875002020-09-29 3:56PM EDT2021-01-151.191.041.42+0.08+7.21%81,07437.11%
CVX210319C000875002020-09-30 11:17AM EDT2021-03-191.861.762.09-0.09-4.62%15348334.14%
CVX210618C000875002020-09-28 1:13PM EDT2021-06-183.452.533.750.00-20035.74%
CVX210917C000875002020-09-21 2:00PM EDT2021-09-174.113.304.700.00-44734.51%
CVX220121C000875002020-09-24 1:19PM EDT2022-01-215.003.855.45-0.23-4.40%220132.07%
CVX220617C000875002020-09-29 11:51AM EDT2022-06-175.454.107.350.00-10033.31%
Putsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX201002P000875002020-09-24 12:15PM EDT2020-10-0216.0014.8516.450.00-113124.02%
CVX201016P000875002020-09-25 3:24PM EDT2020-10-1615.1015.2515.75-0.19-1.24%3057.81%
CVX201120P000875002020-09-30 3:43PM EDT2020-11-2017.3816.0017.90-0.54-3.01%1053.91%
CVX201218P000875002020-09-23 12:15PM EDT2020-12-1814.9516.3017.900.00-11,18652.86%
CVX210115P000875002020-09-23 3:06PM EDT2021-01-1517.2117.3018.05+0.91+5.58%2046.69%
CVX210319P000875002020-09-21 10:12AM EDT2021-03-1916.2518.7520.050.00-324148.78%
CVX210618P000875002020-09-24 1:15PM EDT2021-06-1820.5520.2021.800.00-9047.06%
CVX210917P000875002020-07-02 11:35AM EDT2021-09-1715.4515.9018.450.00-21927.55%
CVX220121P000875002020-08-12 9:47AM EDT2022-01-2114.650.0022.300.00-31036.40%
CVX220617P000875002020-09-01 10:18AM EDT2022-06-1719.7023.6028.000.00-411247.15%
CVX230120P000875002020-09-24 12:56PM EDT2023-01-2025.3026.0030.200.00-1145.69%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more