UK markets open in 1 hour 6 minutes

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
144.78-2.20 (-1.50%)
At close: 04:03PM EDT
144.89 +0.11 (+0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:87.50
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX230120C000875002022-06-14 9:39AM EDT2023-01-2081.880.000.000.00-500.00%
CVX240119C000875002022-06-15 3:05PM EDT2024-01-1978.080.000.000.00-300.00%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX230120P000875002022-06-28 12:13PM EDT2023-01-201.350.000.000.00-5012.50%
CVX240119P000875002022-05-31 12:50PM EDT2024-01-192.304.404.750.00-243940.75%