Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
95.38+0.87 (+0.92%)
At close: 4:00PM EST
95.07 -0.31 (-0.33%)
Before hours: 7:52AM EST
Strike:87.50
Callsfor19 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX210319C00087500 | 2020-11-10 1:48PM EST | 2021-03-19 | 4.25 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
| CVX210618C00087500 | 2020-11-10 3:25PM EST | 2021-06-18 | 5.70 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| CVX210917C00087500 | 2020-11-09 1:08PM EST | 2021-09-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVX220121C00087500 | 2020-11-09 3:17PM EST | 2022-01-21 | 7.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVX220617C00087500 | 2020-11-09 10:09AM EST | 2022-06-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor19 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX210319P00087500 | 2020-11-09 1:30PM EST | 2021-03-19 | 11.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CVX210618P00087500 | 2020-10-26 8:30AM EST | 2021-06-18 | 21.12 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| CVX210917P00087500 | 2020-10-19 1:21PM EST | 2021-09-17 | 21.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CVX220121P00087500 | 2020-08-12 8:47AM EST | 2022-01-21 | 14.65 | 0.00 | 22.30 | 0.00 | - | 31 | 0 | 72.96% |
| CVX220617P00087500 | 2020-10-22 10:05AM EST | 2022-06-17 | 25.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| CVX230120P00087500 | 2020-11-09 12:51PM EST | 2023-01-20 | 24.68 | 28.50 | 26.50 | -0.62 | -2.45% | 2 | 1 | 62.69% |
© 2021 Verizon Media. All rights reserved.
