CVX - Chevron Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:87.50
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240119C00087500 | 2023-03-17 2:23PM EDT | 2024-01-19 | 66.10 | 84.90 | 85.85 | 0.00 | - | 4 | 8 | 122.25% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240119P00087500 | 2023-05-25 12:45PM EDT | 2024-01-19 | 0.73 | 0.64 | 0.82 | 0.00 | - | 4 | 483 | 42.73% |
© 2023 Yahoo. All rights reserved.