UK Markets closed

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
98.17+3.32 (+3.50%)
As of 11:39AM EDT. Market open.
In the money
Show:ListStraddle
Strike:87.50
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX220121C000875002021-06-23 12:00PM EDT2022-01-2120.4020.3520.550.00-11,33468.20%
CVX220617C000875002020-11-09 11:09AM EDT2022-06-178.500.000.000.00-500.00%
CVX230120C000875002021-06-01 1:08PM EDT2023-01-2021.5019.9522.050.00-525038.14%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX220121P000875002020-08-12 9:47AM EDT2022-01-2114.650.0022.300.00-31075.02%
CVX220617P000875002021-06-16 10:16AM EDT2022-06-174.174.604.800.00-21,85328.94%
CVX230120P000875002021-06-16 9:31AM EDT2023-01-207.156.107.750.00-110829.10%