Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
98.17+3.32 (+3.50%)
As of 11:39AM EDT. Market open.
Strike:87.50
Callsfor15 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX220121C00087500 | 2021-06-23 12:00PM EDT | 2022-01-21 | 20.40 | 20.35 | 20.55 | 0.00 | - | 1 | 1,334 | 68.20% |
| CVX220617C00087500 | 2020-11-09 11:09AM EDT | 2022-06-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CVX230120C00087500 | 2021-06-01 1:08PM EDT | 2023-01-20 | 21.50 | 19.95 | 22.05 | 0.00 | - | 5 | 250 | 38.14% |
Putsfor15 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX220121P00087500 | 2020-08-12 9:47AM EDT | 2022-01-21 | 14.65 | 0.00 | 22.30 | 0.00 | - | 31 | 0 | 75.02% |
| CVX220617P00087500 | 2021-06-16 10:16AM EDT | 2022-06-17 | 4.17 | 4.60 | 4.80 | 0.00 | - | 2 | 1,853 | 28.94% |
| CVX230120P00087500 | 2021-06-16 9:31AM EDT | 2023-01-20 | 7.15 | 6.10 | 7.75 | 0.00 | - | 1 | 108 | 29.10% |
© 2021 Verizon Media. All rights reserved.
