UK markets open in 1 hour 6 minutes
NIKKEI 225
25,889.39 -503.65 (-1.91%) HANG SENG
21,859.79 -137.10 (-0.62%) CRUDE OIL
104.80 -0.96 (-0.91%) GOLD FUTURES
1,796.60 -10.70 (-0.59%) DOW
30,775.43 -253.88 (-0.82%) BTC-GBP
16,072.63 -494.43 (-2.98%)
Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:87.50
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX230120C00087500 | 2022-06-14 9:39AM EDT | 2023-01-20 | 81.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CVX240119C00087500 | 2022-06-15 3:05PM EDT | 2024-01-19 | 78.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX230120P00087500 | 2022-06-28 12:13PM EDT | 2023-01-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CVX240119P00087500 | 2022-05-31 12:50PM EDT | 2024-01-19 | 2.30 | 4.40 | 4.75 | 0.00 | - | 2 | 439 | 40.75% |
© 2022 Yahoo. All rights reserved.
