UK markets closed

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
102.62+0.57 (+0.56%)
As of 12:24PM EST. Market open.
In the money
Show:ListStraddle
Strike:87.50
Calls
5 March 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
11.800.00-1152021-03-050.100.00-139
13.320.00-132021-03-120.050.00-517
15.050.00-404,3312021-03-190.22+0.01+4.76%12,343
5.230.00--12021-03-260.620.00-138
-----2021-04-010.900.00-15
15.47+0.97+6.69%27642021-04-160.84-0.05-5.62%11,089
17.00+0.10+0.59%592021-05-211.940.00-8412
15.500.00-81,0662021-06-182.51-1.29-33.95%131,889
17.50-1.94-9.98%12222021-09-174.780.00-1826
19.66-0.44-2.19%31,3482022-01-217.05+0.15+2.17%21,350
19.300.00-102102022-06-1714.580.00-1111
20.200.00-2322023-01-2014.700.00-29