UK markets closed
NIKKEI 225
29,408.17-255.33(-0.86%)HANG SENG
29,095.86-356.71(-1.21%)CRUDE OIL
60.88+0.24(+0.40%)
Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
102.62+0.57 (+0.56%)
As of 12:24PM EST. Market open.
Strike:87.50
Calls
5 March 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.80 | 0.00 | - | 1 | 15 | 2021-03-05 | 0.10 | 0.00 | - | 1 | 39 |
| 13.32 | 0.00 | - | 1 | 3 | 2021-03-12 | 0.05 | 0.00 | - | 5 | 17 |
| 15.05 | 0.00 | - | 40 | 4,331 | 2021-03-19 | 0.22 | +0.01 | +4.76% | 1 | 2,343 |
| 5.23 | 0.00 | - | - | 1 | 2021-03-26 | 0.62 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 2021-04-01 | 0.90 | 0.00 | - | 1 | 5 |
| 15.47 | +0.97 | +6.69% | 2 | 764 | 2021-04-16 | 0.84 | -0.05 | -5.62% | 1 | 1,089 |
| 17.00 | +0.10 | +0.59% | 5 | 9 | 2021-05-21 | 1.94 | 0.00 | - | 8 | 412 |
| 15.50 | 0.00 | - | 8 | 1,066 | 2021-06-18 | 2.51 | -1.29 | -33.95% | 13 | 1,889 |
| 17.50 | -1.94 | -9.98% | 1 | 222 | 2021-09-17 | 4.78 | 0.00 | - | 1 | 826 |
| 19.66 | -0.44 | -2.19% | 3 | 1,348 | 2022-01-21 | 7.05 | +0.15 | +2.17% | 2 | 1,350 |
| 19.30 | 0.00 | - | 10 | 210 | 2022-06-17 | 14.58 | 0.00 | - | 1 | 111 |
| 20.20 | 0.00 | - | 2 | 32 | 2023-01-20 | 14.70 | 0.00 | - | 2 | 9 |
© 2021 Verizon Media. All rights reserved.
