UK Markets close in 6 hrs 54 mins

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
127.18+0.27 (+0.21%)
At close: 03:59PM EST
126.82 -0.36 (-0.28%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Strike:87.50
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
27.500.00-782022-03-180.220.00-2763
28.250.00-2662022-06-170.98-0.41-29.50%45,733
35.50+0.50+1.43%25032023-01-203.16-0.49-13.42%24,935
32.050.00-31122024-01-198.200.00-116359