UK markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
109.47+2.79 (+2.62%)
At close: 4:04PM EDT
In the money
Show:ListStraddle
Strike:87.50
Calls
21 May 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
15.700.00-1152021-05-210.02-0.01-33.33%32,136
21.68+2.68+14.11%58522021-06-180.15-0.17-53.12%12,987
22.400.00-202532021-09-171.31-0.54-29.19%1071,327
22.300.00-11,3532022-01-213.10-0.70-18.42%22,595
21.450.00-52112022-06-175.200.00-5723
21.670.00-202372023-01-206.850.00-1105