Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
91.31-0.83 (-0.90%)
At close: 1:02PM EST
Strike:87.50
Calls
4 December 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.40 | -2.18 | -33.13% | 3 | 355 | 2020-12-04 | 0.58 | +0.08 | +16.00% | 8 | 1,851 |
| 5.22 | -1.28 | -19.69% | 2 | 43 | 2020-12-11 | 1.29 | +0.44 | +51.76% | 13 | 13 |
| 5.97 | -0.45 | -7.01% | 8 | 2,507 | 2020-12-18 | 1.97 | +0.40 | +25.48% | 14 | 1,158 |
| 6.10 | -1.99 | -24.60% | 1 | 73 | 2020-12-24 | - | - | - | - | - |
| 6.40 | -1.35 | -17.42% | 3 | 53 | 2020-12-31 | 2.45 | +0.56 | +29.63% | 3 | 12 |
| 6.85 | -1.27 | -15.64% | 3 | 3,157 | 2021-01-15 | 3.25 | +0.35 | +12.07% | 137 | 1,702 |
| 8.25 | -3.25 | -28.26% | 28 | 197 | 2021-02-19 | 4.85 | +0.25 | +5.43% | 1 | 82 |
| 9.75 | -1.25 | -11.36% | 1 | 3,340 | 2021-03-19 | 5.50 | 0.00 | - | 22 | 228 |
| 12.25 | 0.00 | - | 5 | 882 | 2021-06-18 | 7.65 | 0.00 | - | 22 | 399 |
| 14.50 | 0.00 | - | 2 | 33 | 2021-09-17 | 10.30 | -2.16 | -17.34% | 10 | 20 |
| 13.50 | -2.45 | -15.36% | 1 | 220 | 2022-01-21 | 11.93 | 0.00 | - | 4 | 485 |
| 15.75 | 0.00 | - | 1 | 187 | 2022-06-17 | 17.80 | 0.00 | - | 1 | 111 |
| 19.40 | 0.00 | - | 3 | 15 | 2023-01-20 | 24.68 | 0.00 | - | 2 | 1 |
© 2020 Verizon Media. All rights reserved.
