UK Markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
91.31-0.83 (-0.90%)
At close: 1:02PM EST
In the money
Show:ListStraddle
Strike:87.50
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.40-2.18-33.13%33552020-12-040.58+0.08+16.00%81,851
5.22-1.28-19.69%2432020-12-111.29+0.44+51.76%1313
5.97-0.45-7.01%82,5072020-12-181.97+0.40+25.48%141,158
6.10-1.99-24.60%1732020-12-24-----
6.40-1.35-17.42%3532020-12-312.45+0.56+29.63%312
6.85-1.27-15.64%33,1572021-01-153.25+0.35+12.07%1371,702
8.25-3.25-28.26%281972021-02-194.85+0.25+5.43%182
9.75-1.25-11.36%13,3402021-03-195.500.00-22228
12.250.00-58822021-06-187.650.00-22399
14.500.00-2332021-09-1710.30-2.16-17.34%1020
13.50-2.45-15.36%12202022-01-2111.930.00-4485
15.750.00-11872022-06-1717.800.00-1111
19.400.00-3152023-01-2024.680.00-21