CVX - Chevron Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:87.50
Calls
29 May 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.55 | +1.10 | +20.18% | 5 | 13 | 2020-05-29 | 0.12 | 0.00 | - | 1 | 251 |
| 5.10 | -2.00 | -28.17% | 1 | 15 | 2020-06-05 | 0.76 | +0.19 | +33.33% | 83 | 36 |
| 6.43 | -1.48 | -18.71% | 1 | 1,815 | 2020-06-19 | 1.91 | +0.21 | +12.35% | 7 | 3,070 |
| 8.62 | 0.00 | - | - | 1 | 2020-06-26 | 2.92 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2020-07-02 | 3.24 | 0.00 | - | - | 2 |
| 8.13 | -0.89 | -9.87% | 3 | 218 | 2020-07-17 | 3.30 | +0.15 | +4.76% | 24 | 644 |
| 9.65 | -0.89 | -8.44% | 2 | 6 | 2020-08-21 | 5.35 | +0.40 | +8.08% | 18 | 191 |
| 10.00 | -0.50 | -4.76% | 3 | 852 | 2020-09-18 | 6.10 | 0.00 | - | 1 | 1,089 |
| 13.65 | 0.00 | - | 6 | 160 | 2020-12-18 | 9.40 | +0.30 | +3.30% | 2 | 323 |
| 13.15 | -0.40 | -2.95% | 1 | 167 | 2021-01-15 | 10.00 | +0.55 | +5.82% | 25 | 504 |
| 15.65 | 0.00 | - | 1 | 23 | 2021-03-19 | 10.75 | 0.00 | - | 5 | 17 |
| 14.60 | 0.00 | - | 10 | 259 | 2021-06-18 | 13.55 | 0.00 | - | 7 | 14 |
| 17.07 | 0.00 | - | 9 | 6 | 2021-09-17 | 24.83 | 0.00 | - | 3 | 3 |
| 17.40 | -0.30 | -1.69% | 1 | 146 | 2022-01-21 | 19.00 | 0.00 | - | 3 | 36 |
| 19.97 | 0.00 | - | 1 | 49 | 2022-06-17 | 17.78 | 0.00 | - | 2 | 10 |
© 2020 Verizon Media. All rights reserved.