Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EST
After hours:
Strike:87.50
Calls
28 January 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | - | 7 | 8 | 2022-03-18 | 0.22 | 0.00 | - | 2 | 763 |
| 28.25 | 0.00 | - | 2 | 66 | 2022-06-17 | 0.98 | -0.41 | -29.50% | 4 | 5,733 |
| 35.50 | +0.50 | +1.43% | 2 | 503 | 2023-01-20 | 3.16 | -0.49 | -13.42% | 2 | 4,935 |
| 32.05 | 0.00 | - | 3 | 112 | 2024-01-19 | 8.20 | 0.00 | - | 116 | 359 |
© 2022 Yahoo. All rights reserved.
