UK markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
100.00-2.35 (-2.30%)
At close: 4:04PM EST

99.99 -0.01 (-0.01%)
After hours: 7:59PM EST

In the money
Show:ListStraddle
Strike:88.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX210305C000880002021-02-19 3:03PM EST2021-03-0511.5010.5013.550.00-826108.64%
CVX210312C000880002021-02-16 10:39AM EST2021-03-126.3411.6013.600.00-3155.47%
CVX210326C000880002021-02-12 10:15AM EST2021-03-265.9612.3013.450.00-1752.91%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX210305P000880002021-02-24 3:59PM EST2021-03-050.140.000.08+0.06+75.00%2016649.81%
CVX210312P000880002021-02-24 12:17PM EST2021-03-120.250.050.33+0.07+38.89%32647.22%
CVX210326P000880002021-02-18 9:30AM EST2021-03-260.720.470.84-0.11-13.25%41043.56%
CVX210401P000880002021-02-18 1:09PM EST2021-04-010.980.721.020.00-31442.21%