CVX - Chevron Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:88.00
Calls
5 June 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.50 | -1.70 | -32.69% | 119 | 124 | 2020-06-05 | 0.85 | -0.09 | -9.57% | 107 | 199 |
| 4.85 | -0.71 | -12.77% | 3 | 5 | 2020-06-12 | 1.85 | +0.35 | +23.33% | 115 | 120 |
| 6.25 | 0.00 | - | 6 | 16 | 2020-06-19 | 2.59 | +0.94 | +56.97% | 7 | 46 |
| 6.00 | -1.04 | -14.77% | 20 | 6 | 2020-06-26 | 3.20 | +0.37 | +13.07% | 6 | 135 |
| - | - | - | - | - | 2020-07-02 | 2.62 | 0.00 | - | 2 | 2 |
© 2020 Verizon Media. All rights reserved.