UK markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
100.00-2.35 (-2.30%)
At close: 4:04PM EST
In the money
Show:ListStraddle
Strike:88.50
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX210312C000885002021-02-12 3:58PM EST2021-03-124.9211.3013.300.00-1360.99%
CVX210326C000885002021-02-19 1:36PM EST2021-03-268.7612.1013.400.00-2258.50%
CVX210401C000885002021-02-16 12:07AM EST2021-04-015.9212.2513.300.00--151.71%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX210312P000885002021-02-26 12:39PM EST2021-03-120.240.110.49+0.08+50.00%13252.54%
CVX210326P000885002021-02-25 10:18AM EST2021-03-260.560.260.900.00-33443.99%