UK markets closed
NIKKEI 225
23,185.12-353.98(-1.50%)HANG SENG
23,459.05+183.52(+0.79%)CRUDE OIL
39.90+0.61(+1.55%)
Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
72.65+0.75 (+1.04%)
As of 12:57PM EDT. Market open.
Strike:88.50
Callsfor2 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX201002C00088500 | 2020-09-10 12:48PM EDT | 2020-10-02 | 0.34 | 0.00 | 0.04 | 0.00 | - | 2 | 36 | 92.19% |
| CVX201009C00088500 | 2020-09-15 12:42PM EDT | 2020-10-09 | 0.12 | 0.00 | 0.03 | 0.00 | - | 5 | 28 | 53.13% |
| CVX201023C00088500 | 2020-09-16 1:19PM EDT | 2020-10-23 | 0.50 | 0.00 | 0.50 | 0.00 | - | 6 | 8 | 57.67% |
Putsfor2 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX201002P00088500 | 2020-08-19 9:35AM EDT | 2020-10-02 | 4.70 | 9.30 | 9.90 | 0.00 | - | 5 | 14 | 0.00% |
| CVX201009P00088500 | 2020-09-24 12:41PM EDT | 2020-10-09 | 17.14 | 16.10 | 16.55 | 0.00 | - | 7 | 7 | 88.18% |
| CVX201023P00088500 | 2020-09-25 1:16PM EDT | 2020-10-23 | 17.13 | 16.05 | 16.50 | 0.00 | - | 1 | 1 | 55.37% |
© 2020 Verizon Media. All rights reserved.
