UK markets closed

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
72.65+0.75 (+1.04%)
As of 12:57PM EDT. Market open.
In the money
Show:ListStraddle
Strike:88.50
Callsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX201002C000885002020-09-10 12:48PM EDT2020-10-020.340.000.040.00-23692.19%
CVX201009C000885002020-09-15 12:42PM EDT2020-10-090.120.000.030.00-52853.13%
CVX201023C000885002020-09-16 1:19PM EDT2020-10-230.500.000.500.00-6857.67%
Putsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX201002P000885002020-08-19 9:35AM EDT2020-10-024.709.309.900.00-5140.00%
CVX201009P000885002020-09-24 12:41PM EDT2020-10-0917.1416.1016.550.00-7788.18%
CVX201023P000885002020-09-25 1:16PM EDT2020-10-2317.1316.0516.500.00-1155.37%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more