Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
100.00-2.35 (-2.30%)
At close: 4:04PM EST
Strike:88.50
Callsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX210312C00088500 | 2021-02-12 3:58PM EST | 2021-03-12 | 4.92 | 11.30 | 13.30 | 0.00 | - | 1 | 3 | 60.99% |
| CVX210326C00088500 | 2021-02-19 1:36PM EST | 2021-03-26 | 8.76 | 12.10 | 13.40 | 0.00 | - | 2 | 2 | 58.50% |
| CVX210401C00088500 | 2021-02-16 12:07AM EST | 2021-04-01 | 5.92 | 12.25 | 13.30 | 0.00 | - | - | 1 | 51.71% |
Putsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX210312P00088500 | 2021-02-26 12:39PM EST | 2021-03-12 | 0.24 | 0.11 | 0.49 | +0.08 | +50.00% | 1 | 32 | 52.54% |
| CVX210326P00088500 | 2021-02-25 10:18AM EST | 2021-03-26 | 0.56 | 0.26 | 0.90 | 0.00 | - | 3 | 34 | 43.99% |
© 2021 Verizon Media. All rights reserved.
