CVX - Chevron Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:89.00
Callsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX200605C000890002020-06-02 3:41PM EDT2020-06-055.255.656.75+1.50+40.00%125270.12%
CVX200612C000890002020-05-29 3:13PM EDT2020-06-124.206.156.600.00-104048.05%
CVX200619C000890002020-06-02 10:35AM EDT2020-06-196.956.657.05+0.95+15.83%18044.19%
CVX200626C000890002020-06-02 10:38AM EDT2020-06-267.506.957.40+3.11+70.84%4541.70%
CVX200702C000890002020-05-29 11:13AM EDT2020-07-025.057.307.750.00-5541.19%
Putsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX200605P000890002020-06-02 3:42PM EDT2020-06-050.230.170.22-0.19-45.24%39223552.34%
CVX200612P000890002020-06-02 2:58PM EDT2020-06-120.890.670.77-0.30-25.21%214944.87%
CVX200619P000890002020-06-02 3:58PM EDT2020-06-191.221.121.41-0.39-24.22%412744.97%
CVX200626P000890002020-06-02 3:30PM EDT2020-06-261.841.541.77-1.96-51.58%616142.46%
CVX200702P000890002020-06-01 1:56PM EDT2020-07-022.501.862.230.00-11943.04%
CVX200710P000890002020-05-28 3:45PM EDT2020-07-103.762.182.540.00--241.19%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more