UK markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
100.00-2.35 (-2.30%)
At close: 4:04PM EST

99.99 -0.01 (-0.01%)
After hours: 7:59PM EST

In the money
Show:ListStraddle
Strike:89.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX210305C000890002021-02-25 2:50PM EST2021-03-0513.2710.0512.850.00-24867.58%
CVX210312C000890002021-02-19 11:08AM EST2021-03-127.4910.5013.550.00-12361.91%
CVX210326C000890002021-02-17 3:05PM EST2021-03-268.5911.1512.900.00-3455.84%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX210305P000890002021-02-26 10:09AM EST2021-03-050.190.000.24+0.16+533.33%117957.52%
CVX210312P000890002021-02-22 12:59PM EST2021-03-120.410.190.35+0.16+64.00%13544.63%
CVX210326P000890002021-02-23 1:24PM EST2021-03-260.880.481.050.00-21544.17%
CVX210401P000890002021-02-18 10:35AM EST2021-04-010.840.751.160.00-21241.55%