Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
100.00-2.35 (-2.30%)
At close: 4:04PM EST
Strike:89.50
Callsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX210305C00089500 | 2021-02-23 9:35AM EST | 2021-03-05 | 9.94 | 9.20 | 12.00 | 0.00 | - | 1 | 40 | 106.01% |
| CVX210312C00089500 | 2021-02-17 3:06PM EST | 2021-03-12 | 7.52 | 9.75 | 12.00 | 0.00 | - | 21 | 2 | 72.02% |
| CVX210326C00089500 | 2021-02-22 11:30AM EST | 2021-03-26 | 10.00 | 11.10 | 13.00 | 0.00 | - | 3 | 74 | 50.64% |
Putsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX210305P00089500 | 2021-02-26 9:34AM EST | 2021-03-05 | 0.12 | 0.02 | 0.13 | +0.09 | +300.00% | 1 | 90 | 52.34% |
| CVX210312P00089500 | 2021-02-22 2:15PM EST | 2021-03-12 | 0.42 | 0.07 | 0.50 | 0.00 | - | 29 | 40 | 49.27% |
| CVX210326P00089500 | 2021-02-26 3:59PM EST | 2021-03-26 | 0.90 | 0.55 | 1.18 | +0.30 | +50.00% | 1 | 4 | 45.46% |
| CVX210401P00089500 | 2021-02-19 3:39PM EST | 2021-04-01 | 1.87 | 0.74 | 1.87 | 0.00 | - | 1 | 1 | 49.63% |
© 2021 Verizon Media. All rights reserved.
