UK markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
100.00-2.35 (-2.30%)
At close: 4:04PM EST
In the money
Show:ListStraddle
Strike:89.50
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX210305C000895002021-02-23 9:35AM EST2021-03-059.949.2012.000.00-140106.01%
CVX210312C000895002021-02-17 3:06PM EST2021-03-127.529.7512.000.00-21272.02%
CVX210326C000895002021-02-22 11:30AM EST2021-03-2610.0011.1013.000.00-37450.64%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX210305P000895002021-02-26 9:34AM EST2021-03-050.120.020.13+0.09+300.00%19052.34%
CVX210312P000895002021-02-22 2:15PM EST2021-03-120.420.070.500.00-294049.27%
CVX210326P000895002021-02-26 3:59PM EST2021-03-260.900.551.18+0.30+50.00%1445.46%
CVX210401P000895002021-02-19 3:39PM EST2021-04-011.870.741.870.00-1149.63%