UK markets closed
NIKKEI 225
23,185.12-353.98(-1.50%)HANG SENG
23,459.05+183.52(+0.79%)CRUDE OIL
39.91+0.62(+1.58%)
Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
72.68+0.78 (+1.08%)
As of 12:58PM EDT. Market open.
Strike:89.50
Callsfor2 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX201002C00089500 | 2020-09-11 9:41AM EDT | 2020-10-02 | 0.18 | 0.00 | 0.03 | 0.00 | - | 10 | 33 | 92.97% |
| CVX201009C00089500 | 2020-09-11 10:05AM EDT | 2020-10-09 | 0.14 | 0.00 | 0.03 | 0.00 | - | 1 | 15 | 50.78% |
Putsfor2 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX201002P00089500 | 2020-08-20 9:37AM EDT | 2020-10-02 | 6.55 | 10.80 | 11.75 | 0.00 | - | 2 | 31 | 0.00% |
© 2020 Verizon Media. All rights reserved.
