UK Markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
96.76-0.56 (-0.58%)
At close: 4:03PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX211015C000900002021-06-23 12:50PM EDT2021-10-1517.9817.5017.80+0.63+3.63%1566139.16%
CVX211119C000900002021-06-22 12:57PM EDT2021-11-1917.4517.7518.000.00-176093.36%
CVX211217C000900002021-06-18 2:48PM EDT2021-12-1715.9618.0018.350.00-201,37279.16%
CVX220121C000900002021-06-21 1:40PM EDT2022-01-2119.3418.2018.450.00-202,16867.88%
CVX220617C000900002021-06-17 1:18PM EDT2022-06-1719.5518.6519.000.00-252748.19%
CVX230120C000900002020-11-10 1:18PM EDT2023-01-208.020.000.000.00-1400.00%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX211015P000900002021-06-24 12:43PM EDT2021-10-151.351.341.36-0.23-14.56%4017337.82%
CVX211217P000900002021-06-22 2:30PM EDT2021-12-172.602.512.570.00-92,62828.55%
CVX220121P000900002021-06-24 11:43AM EDT2022-01-212.902.842.91-0.10-3.33%184,12826.00%
CVX220617P000900002021-06-21 2:06PM EDT2022-06-175.455.355.60-0.35-6.03%387926.69%
CVX230120P000900002021-06-18 2:01PM EDT2023-01-208.807.708.400.00-11,94426.72%