UK Markets closed

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
146.51+1.73 (+1.19%)
At close: 04:04PM EDT
147.08 +0.20 (+0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX230120C000900002022-01-05 10:34AM EDT2023-01-2033.5332.8033.45+0.86+2.63%17650.00%
CVX240119C000900002022-01-05 4:59PM EDT2024-01-1934.5033.4035.35+4.40+14.62%76360.00%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX230120P000900002022-01-05 1:51PM EDT2023-01-203.483.653.85-0.24-6.45%725,38461.26%
CVX240119P000900002021-12-28 10:55AM EDT2024-01-198.247.057.850.00-240448.08%