Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
96.76-0.56 (-0.58%)
At close: 4:03PM EDT
Strike:90.00
Callsfor15 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX211015C00090000 | 2021-06-23 12:50PM EDT | 2021-10-15 | 17.98 | 17.50 | 17.80 | +0.63 | +3.63% | 15 | 66 | 139.16% |
| CVX211119C00090000 | 2021-06-22 12:57PM EDT | 2021-11-19 | 17.45 | 17.75 | 18.00 | 0.00 | - | 17 | 60 | 93.36% |
| CVX211217C00090000 | 2021-06-18 2:48PM EDT | 2021-12-17 | 15.96 | 18.00 | 18.35 | 0.00 | - | 20 | 1,372 | 79.16% |
| CVX220121C00090000 | 2021-06-21 1:40PM EDT | 2022-01-21 | 19.34 | 18.20 | 18.45 | 0.00 | - | 20 | 2,168 | 67.88% |
| CVX220617C00090000 | 2021-06-17 1:18PM EDT | 2022-06-17 | 19.55 | 18.65 | 19.00 | 0.00 | - | 2 | 527 | 48.19% |
| CVX230120C00090000 | 2020-11-10 1:18PM EDT | 2023-01-20 | 8.02 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
Putsfor15 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX211015P00090000 | 2021-06-24 12:43PM EDT | 2021-10-15 | 1.35 | 1.34 | 1.36 | -0.23 | -14.56% | 40 | 173 | 37.82% |
| CVX211217P00090000 | 2021-06-22 2:30PM EDT | 2021-12-17 | 2.60 | 2.51 | 2.57 | 0.00 | - | 9 | 2,628 | 28.55% |
| CVX220121P00090000 | 2021-06-24 11:43AM EDT | 2022-01-21 | 2.90 | 2.84 | 2.91 | -0.10 | -3.33% | 18 | 4,128 | 26.00% |
| CVX220617P00090000 | 2021-06-21 2:06PM EDT | 2022-06-17 | 5.45 | 5.35 | 5.60 | -0.35 | -6.03% | 3 | 879 | 26.69% |
| CVX230120P00090000 | 2021-06-18 2:01PM EDT | 2023-01-20 | 8.80 | 7.70 | 8.40 | 0.00 | - | 1 | 1,944 | 26.72% |
© 2021 Verizon Media. All rights reserved.
