Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
101.33-1.93 (-1.87%)
At close: 4:02PM EDT
100.40 -0.93 (-0.92%)
Pre-market: 8:37AM EDT
Strike:90.00
Callsfor21 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX210618C00090000 | 2020-11-10 4:44PM EDT | 2021-06-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 0.00% |
| CVX210917C00090000 | 2020-11-10 3:54PM EDT | 2021-09-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| CVX220121C00090000 | 2020-11-10 2:50PM EDT | 2022-01-21 | 7.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| CVX220617C00090000 | 2020-11-10 3:56PM EDT | 2022-06-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CVX230120C00090000 | 2020-11-10 1:18PM EDT | 2023-01-20 | 8.02 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
Putsfor21 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX210618P00090000 | 2020-10-29 2:46PM EDT | 2021-06-18 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CVX210917P00090000 | 2020-10-28 10:50AM EDT | 2021-09-17 | 28.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| CVX220121P00090000 | 2020-11-10 4:13PM EDT | 2022-01-21 | 19.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CVX220617P00090000 | 2020-10-28 11:18AM EDT | 2022-06-17 | 31.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CVX230120P00090000 | 2020-11-05 12:09PM EDT | 2023-01-20 | 30.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 1.56% |
© 2021 Verizon Media. All rights reserved.
