CVX - Chevron Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:90.00
Callsfor3 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX200403C000900002020-03-31 3:52PM EDT2020-04-030.010.000.000.00-1050.00%
CVX200409C000900002020-03-26 2:50PM EDT2020-04-090.450.000.000.00-11050.00%
CVX200417C000900002020-04-01 3:09PM EDT2020-04-170.030.000.000.00-6025.00%
CVX200424C000900002020-04-01 3:26PM EDT2020-04-240.130.000.000.00-35025.00%
CVX200501C000900002020-03-31 3:59PM EDT2020-05-010.650.000.000.00-8025.00%
CVX200508C000900002020-04-01 10:46AM EDT2020-05-080.550.000.000.00-2025.00%
CVX200515C000900002020-04-01 3:32PM EDT2020-05-150.480.000.000.00-57012.50%
CVX200619C000900002020-04-01 3:53PM EDT2020-06-191.000.000.000.00-110012.50%
CVX200918C000900002020-04-01 12:20PM EDT2020-09-182.250.000.000.00-706.25%
CVX201218C000900002020-03-31 11:38AM EDT2020-12-184.700.000.000.00-506.25%
CVX210115C000900002020-04-01 2:40PM EDT2021-01-153.410.000.000.00-1606.25%
CVX210319C000900002020-04-01 3:28PM EDT2021-03-193.700.000.000.00-506.25%
CVX210618C000900002020-04-01 3:40PM EDT2021-06-184.200.000.000.00-106.25%
CVX210917C000900002020-03-09 10:48AM EDT2021-09-173.500.000.000.00-306.25%
CVX220121C000900002020-04-01 12:27PM EDT2022-01-216.500.000.000.00-4703.13%
CVX220617C000900002020-03-31 12:18PM EDT2022-06-1710.000.000.000.00-303.13%
Putsfor3 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX200403P000900002020-03-31 12:55PM EDT2020-04-0318.150.000.000.00-200.00%
CVX200409P000900002020-04-01 1:08PM EDT2020-04-0920.700.000.000.00-300.00%
CVX200417P000900002020-04-01 3:11PM EDT2020-04-1721.230.000.000.00-600.00%
CVX200424P000900002020-03-09 12:04AM EDT2020-04-2431.610.000.000.00--00.00%
CVX200515P000900002020-03-31 12:55PM EDT2020-05-1518.570.000.000.00-3500.00%
CVX200619P000900002020-04-01 3:01PM EDT2020-06-1922.590.000.000.00-500.00%
CVX200918P000900002020-03-31 12:55PM EDT2020-09-1821.910.000.000.00-1500.00%
CVX201218P000900002020-03-31 1:44PM EDT2020-12-1823.900.000.000.00-200.00%
CVX210115P000900002020-03-30 1:35PM EDT2021-01-1525.000.000.000.00-5000.00%
CVX210319P000900002020-03-16 12:57PM EDT2021-03-1926.800.000.000.00-100.00%
CVX210618P000900002020-03-11 1:48PM EDT2021-06-1824.9526.8031.350.00-2501,05854.87%
CVX210917P000900002020-03-04 1:27PM EDT2021-09-1743.500.000.000.00-100.00%
CVX220121P000900002020-03-24 11:24AM EDT2022-01-2137.250.000.000.00-400.00%
CVX220617P000900002020-03-24 12:40PM EDT2022-06-1737.050.000.000.00-900.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more