UK Markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
86.80-0.67 (-0.77%)
At close: 4:02PM EDT
In the money
Show:ListStraddle
Strike:91.00
Callsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX200821C000910002020-08-07 2:26PM EDT2020-08-210.440.410.56-0.19-30.16%3335629.83%
CVX200828C000910002020-08-07 2:33PM EDT2020-08-280.710.700.93-0.32-31.07%4413329.96%
CVX200904C000910002020-08-04 12:17PM EDT2020-09-041.320.971.360.00-274631.15%
Putsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX200814P000910002020-07-31 3:34PM EDT2020-08-148.254.204.650.00-149740.33%
CVX200821P000910002020-08-05 11:41AM EDT2020-08-215.255.756.150.00-66951.59%
CVX200828P000910002020-08-05 9:35AM EDT2020-08-285.706.156.450.00-65248.27%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more