UK markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
92.09-3.40 (-3.56%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:91.00
Callsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX210122C000910002021-01-15 1:01PM EST2021-01-222.052.082.18-3.57-63.52%747833.64%
CVX210129C000910002021-01-15 3:32PM EST2021-01-293.293.153.25-2.88-46.68%67238.75%
CVX210205C000910002021-01-15 12:09PM EST2021-02-054.353.653.90+0.35+8.75%611938.92%
CVX210212C000910002021-01-13 11:59AM EST2021-02-124.921.706.450.00-38059.35%
CVX210226C000910002021-01-15 1:49PM EST2021-02-265.003.805.00-2.27-31.22%4036.24%
Putsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX210122P000910002021-01-15 3:41PM EST2021-01-220.971.001.05+0.56+136.59%19419332.76%
CVX210129P000910002021-01-15 2:35PM EST2021-01-292.082.042.11+1.02+96.23%6928538.01%
CVX210205P000910002021-01-15 1:04PM EST2021-02-052.152.522.73+0.67+45.27%13437.99%
CVX210212P000910002021-01-15 2:51PM EST2021-02-123.223.053.40-0.17-5.01%2039.50%
CVX210226P000910002021-01-11 11:54AM EST2021-02-265.154.054.400.00-5040.28%