Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
92.09-3.40 (-3.56%)
At close: 4:00PM EST
Strike:91.00
Callsfor22 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX210122C00091000 | 2021-01-15 1:01PM EST | 2021-01-22 | 2.05 | 2.08 | 2.18 | -3.57 | -63.52% | 74 | 78 | 33.64% |
| CVX210129C00091000 | 2021-01-15 3:32PM EST | 2021-01-29 | 3.29 | 3.15 | 3.25 | -2.88 | -46.68% | 6 | 72 | 38.75% |
| CVX210205C00091000 | 2021-01-15 12:09PM EST | 2021-02-05 | 4.35 | 3.65 | 3.90 | +0.35 | +8.75% | 6 | 119 | 38.92% |
| CVX210212C00091000 | 2021-01-13 11:59AM EST | 2021-02-12 | 4.92 | 1.70 | 6.45 | 0.00 | - | 38 | 0 | 59.35% |
| CVX210226C00091000 | 2021-01-15 1:49PM EST | 2021-02-26 | 5.00 | 3.80 | 5.00 | -2.27 | -31.22% | 4 | 0 | 36.24% |
Putsfor22 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX210122P00091000 | 2021-01-15 3:41PM EST | 2021-01-22 | 0.97 | 1.00 | 1.05 | +0.56 | +136.59% | 194 | 193 | 32.76% |
| CVX210129P00091000 | 2021-01-15 2:35PM EST | 2021-01-29 | 2.08 | 2.04 | 2.11 | +1.02 | +96.23% | 69 | 285 | 38.01% |
| CVX210205P00091000 | 2021-01-15 1:04PM EST | 2021-02-05 | 2.15 | 2.52 | 2.73 | +0.67 | +45.27% | 1 | 34 | 37.99% |
| CVX210212P00091000 | 2021-01-15 2:51PM EST | 2021-02-12 | 3.22 | 3.05 | 3.40 | -0.17 | -5.01% | 2 | 0 | 39.50% |
| CVX210226P00091000 | 2021-01-11 11:54AM EST | 2021-02-26 | 5.15 | 4.05 | 4.40 | 0.00 | - | 5 | 0 | 40.28% |
© 2021 Verizon Media. All rights reserved.
