Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
109.00+4.50 (+4.31%)
At close: 4:04PM EST
109.00 0.00 (0.00%)
After hours: 6:43PM EST
Strike:92.00
Callsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX210305C00092000 | 2021-03-05 3:35PM EST | 2021-03-05 | 16.54 | 15.40 | 18.45 | +6.16 | +59.34% | 26 | 88 | 326.95% |
| CVX210312C00092000 | 2021-03-02 9:31AM EST | 2021-03-12 | 10.40 | 15.25 | 18.40 | 0.00 | - | 5 | 0 | 114.21% |
| CVX210319C00092000 | 2021-03-05 2:10PM EST | 2021-03-19 | 16.35 | 15.50 | 18.50 | +3.55 | +27.73% | 1 | 11 | 85.42% |
| CVX210326C00092000 | 2021-02-26 3:17PM EST | 2021-03-26 | 9.61 | 15.55 | 18.65 | 0.00 | - | 1 | 9 | 72.97% |
| CVX210401C00092000 | 2021-02-19 1:49PM EST | 2021-04-01 | 6.66 | 15.55 | 18.85 | 0.00 | - | 60 | 11 | 67.48% |
Putsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX210305P00092000 | 2021-03-05 11:57AM EST | 2021-03-05 | 0.02 | 0.00 | 0.04 | -0.02 | -50.00% | 6 | 114 | 135.94% |
| CVX210312P00092000 | 2021-03-04 9:44AM EST | 2021-03-12 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 19 | 104.69% |
| CVX210319P00092000 | 2021-03-05 2:26PM EST | 2021-03-19 | 0.13 | 0.00 | 1.76 | -0.28 | -68.29% | 4 | 65 | 71.88% |
| CVX210326P00092000 | 2021-03-02 2:08PM EST | 2021-03-26 | 0.61 | 0.02 | 1.29 | 0.00 | - | 1 | 9 | 54.54% |
| CVX210401P00092000 | 2021-02-23 3:32PM EST | 2021-04-01 | 0.40 | 0.01 | 2.43 | -1.06 | -72.60% | 2 | 7 | 58.30% |
© 2021 Verizon Media. All rights reserved.
