UK Markets close in 1 hr 21 mins

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
91.79+2.06 (+2.30%)
As of 10:09AM EDT. Market open.
In the money
Show:ListStraddle
Strike:92.00
Callsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX200814C000920002020-08-11 9:49AM EDT2020-08-141.200.951.01+0.82+215.79%14658328.96%
CVX200821C000920002020-08-11 9:49AM EDT2020-08-211.621.421.53+0.96+145.45%6351825.66%
CVX200828C000920002020-08-11 9:49AM EDT2020-08-282.011.762.21+0.97+93.27%4911028.42%
CVX200911C000920002020-08-10 11:52AM EDT2020-09-111.602.423.000.00-92628.60%
CVX200925C000920002020-08-10 2:43PM EDT2020-09-252.353.203.600.00-12028.47%
Putsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX200821P000920002020-08-03 9:37AM EDT2020-08-218.902.752.860.00-611443.29%
CVX200828P000920002020-07-31 11:02AM EDT2020-08-2811.503.203.400.00-1240.48%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more