Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
91.79+2.06 (+2.30%)
As of 10:09AM EDT. Market open.
Strike:92.00
Callsfor14 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX200814C00092000 | 2020-08-11 9:49AM EDT | 2020-08-14 | 1.20 | 0.95 | 1.01 | +0.82 | +215.79% | 146 | 583 | 28.96% |
| CVX200821C00092000 | 2020-08-11 9:49AM EDT | 2020-08-21 | 1.62 | 1.42 | 1.53 | +0.96 | +145.45% | 63 | 518 | 25.66% |
| CVX200828C00092000 | 2020-08-11 9:49AM EDT | 2020-08-28 | 2.01 | 1.76 | 2.21 | +0.97 | +93.27% | 49 | 110 | 28.42% |
| CVX200911C00092000 | 2020-08-10 11:52AM EDT | 2020-09-11 | 1.60 | 2.42 | 3.00 | 0.00 | - | 9 | 26 | 28.60% |
| CVX200925C00092000 | 2020-08-10 2:43PM EDT | 2020-09-25 | 2.35 | 3.20 | 3.60 | 0.00 | - | 12 | 0 | 28.47% |
Putsfor14 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX200821P00092000 | 2020-08-03 9:37AM EDT | 2020-08-21 | 8.90 | 2.75 | 2.86 | 0.00 | - | 6 | 114 | 43.29% |
| CVX200828P00092000 | 2020-07-31 11:02AM EDT | 2020-08-28 | 11.50 | 3.20 | 3.40 | 0.00 | - | 1 | 2 | 40.48% |
© 2020 Verizon Media. All rights reserved.
