UK markets closed

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
109.00+4.50 (+4.31%)
At close: 4:04PM EST

109.00 0.00 (0.00%)
After hours: 6:43PM EST

In the money
Show:ListStraddle
Strike:92.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX210305C000920002021-03-05 3:35PM EST2021-03-0516.5415.4018.45+6.16+59.34%2688326.95%
CVX210312C000920002021-03-02 9:31AM EST2021-03-1210.4015.2518.400.00-50114.21%
CVX210319C000920002021-03-05 2:10PM EST2021-03-1916.3515.5018.50+3.55+27.73%11185.42%
CVX210326C000920002021-02-26 3:17PM EST2021-03-269.6115.5518.650.00-1972.97%
CVX210401C000920002021-02-19 1:49PM EST2021-04-016.6615.5518.850.00-601167.48%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX210305P000920002021-03-05 11:57AM EST2021-03-050.020.000.04-0.02-50.00%6114135.94%
CVX210312P000920002021-03-04 9:44AM EST2021-03-120.100.002.150.00-119104.69%
CVX210319P000920002021-03-05 2:26PM EST2021-03-190.130.001.76-0.28-68.29%46571.88%
CVX210326P000920002021-03-02 2:08PM EST2021-03-260.610.021.290.00-1954.54%
CVX210401P000920002021-02-23 3:32PM EST2021-04-010.400.012.43-1.06-72.60%2758.30%