Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
109.00+4.50 (+4.31%)
At close: 4:04PM EST
109.00 0.00 (0.00%)
After hours: 5:49PM EST
Strike:92.00
Calls
5 March 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.54 | +6.16 | +59.34% | 26 | 88 | 2021-03-05 | 0.02 | -0.02 | -50.00% | 6 | 114 |
| 10.40 | 0.00 | - | 5 | 0 | 2021-03-12 | 0.10 | 0.00 | - | 1 | 19 |
| 16.35 | +3.55 | +27.73% | 1 | 11 | 2021-03-19 | 0.13 | -0.28 | -68.29% | 4 | 65 |
| 9.61 | 0.00 | - | 1 | 9 | 2021-03-26 | 0.61 | 0.00 | - | 1 | 9 |
| 6.66 | 0.00 | - | 60 | 11 | 2021-04-01 | 0.40 | -1.06 | -72.60% | 2 | 7 |
© 2021 Verizon Media. All rights reserved.
