UK markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
109.00+4.50 (+4.31%)
At close: 4:04PM EST

109.00 0.00 (0.00%)
After hours: 5:49PM EST

In the money
Show:ListStraddle
Strike:92.00
Calls
5 March 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
16.54+6.16+59.34%26882021-03-050.02-0.02-50.00%6114
10.400.00-502021-03-120.100.00-119
16.35+3.55+27.73%1112021-03-190.13-0.28-68.29%465
9.610.00-192021-03-260.610.00-19
6.660.00-60112021-04-010.40-1.06-72.60%27