UK Markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
97.64+2.79 (+2.94%)
At close: 4:02PM EDT
In the money
Show:ListStraddle
Strike:92.50
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX220121C000925002021-06-16 11:57AM EDT2022-01-2119.3016.0516.750.00-164963.51%
CVX220617C000925002021-06-23 3:03PM EDT2022-06-1717.3016.7017.400.00-234745.65%
CVX230120C000925002021-06-18 9:43AM EDT2023-01-2017.4517.8518.250.00-122035.88%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX211217P000925002021-06-23 1:36PM EDT2021-12-173.203.053.150.00-250129.33%
CVX220121P000925002021-06-24 12:35PM EDT2022-01-213.453.403.50-0.10-2.82%23,73726.38%
CVX220617P000925002021-06-18 2:40PM EDT2022-06-177.306.256.500.00-21,01927.36%
CVX230120P000925002021-06-18 9:30AM EDT2023-01-2010.008.759.450.00-1014327.28%