UK Markets open in 7 hrs 50 mins
NIKKEI 225
26,153.81 +218.19 (+0.84%) HANG SENG
21,830.35 -29.44 (-0.13%) CRUDE OIL
110.30 +1.87 (+1.72%) GOLD FUTURES
1,807.40 +5.90 (+0.33%) DOW
30,967.82 -129.44 (-0.42%) BTC-GBP
17,044.23 +120.21 (+0.71%)
Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor20 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX230120C00092500 | 2022-01-05 10:32AM EDT | 2023-01-20 | 31.15 | 30.55 | 31.15 | +4.00 | +14.73% | 1 | 351 | 0.00% |
| CVX240119C00092500 | 2022-01-05 4:53PM EDT | 2024-01-19 | 31.86 | 31.20 | 32.65 | +5.40 | +20.41% | 1 | 146 | 0.00% |
Putsfor20 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX230120P00092500 | 2022-01-05 1:51PM EDT | 2023-01-20 | 3.96 | 4.15 | 4.30 | -0.29 | -6.82% | 2 | 1,088 | 58.94% |
| CVX240119P00092500 | 2021-12-23 4:26PM EDT | 2024-01-19 | 9.89 | 7.60 | 9.10 | 0.00 | - | 1 | 130 | 47.75% |
© 2022 Yahoo. All rights reserved.
