UK markets closed

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
70.88-1.69 (-2.34%)
As of 3:20PM EDT. Market open.
In the money
Show:ListStraddle
Strike:92.50
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX201120C000925002020-10-23 10:56AM EDT2020-11-200.040.040.08-0.01-20.00%11,16348.83%
CVX201218C000925002020-10-26 9:47AM EDT2020-12-180.180.170.18-0.02-10.00%52,10538.87%
CVX210115C000925002020-10-26 2:24PM EDT2021-01-150.340.340.36-0.03-8.11%102,33736.18%
CVX210319C000925002020-10-23 9:31AM EDT2021-03-190.770.740.80-0.32-29.36%183233.03%
CVX210618C000925002020-10-21 10:49AM EDT2021-06-181.601.371.730.00-412532.75%
CVX210917C000925002020-09-04 3:59PM EDT2021-09-175.841.513.250.00-11735.33%
CVX220121C000925002020-10-21 9:34AM EDT2022-01-212.972.883.450.00-125630.78%
CVX220617C000925002020-10-15 2:57PM EDT2022-06-174.953.005.450.00-1022433.02%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX201120P000925002020-10-26 2:26PM EDT2020-11-2022.9022.7523.15+2.40+11.71%120590.43%
CVX201218P000925002020-10-19 10:39AM EDT2020-12-1820.8022.8523.250.00-973864.21%
CVX210115P000925002020-10-26 2:08PM EDT2021-01-1523.2023.0023.30+2.31+11.06%61,11553.30%
CVX210319P000925002020-09-14 1:20PM EDT2021-03-1918.5020.7524.600.00-35551.18%
CVX210618P000925002020-09-11 3:37PM EDT2021-06-1820.7322.7524.000.00-21036.74%
CVX210917P000925002020-08-13 10:34AM EDT2021-09-1715.6020.3524.250.00-2332.45%
CVX220121P000925002020-08-06 1:39PM EDT2022-01-2119.5019.7023.850.00-31030025.90%
CVX220617P000925002020-08-04 12:25PM EDT2022-06-1722.6121.5525.800.00-12829.14%