UK markets closed
NIKKEI 225
28,874.89-9.24(-0.03%)HANG SENG
28,817.07+507.31(+1.79%)CRUDE OIL
73.07+0.22(+0.30%)
Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
106.81+0.41 (+0.39%)
As of 3:04PM EDT. Market open.
Strike:92.50
Callsfor25 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX210716C00092500 | 2021-06-17 1:45PM EDT | 2021-07-16 | 15.10 | 14.20 | 14.50 | 0.00 | - | 2 | 15 | 34.38% |
| CVX210917C00092500 | 2021-06-22 12:45PM EDT | 2021-09-17 | 14.55 | 15.00 | 15.20 | 0.00 | - | 11 | 1,260 | 26.76% |
| CVX211217C00092500 | 2021-06-21 2:48PM EDT | 2021-12-17 | 15.35 | 15.85 | 16.05 | 0.00 | - | 6 | 835 | 23.66% |
| CVX220121C00092500 | 2021-06-16 11:57AM EDT | 2022-01-21 | 19.30 | 16.10 | 16.30 | 0.00 | - | 1 | 649 | 22.82% |
| CVX220617C00092500 | 2021-06-15 9:42AM EDT | 2022-06-17 | 19.12 | 17.00 | 17.30 | 0.00 | - | 1 | 347 | 20.93% |
| CVX230120C00092500 | 2021-06-18 9:43AM EDT | 2023-01-20 | 17.45 | 17.70 | 19.15 | +0.45 | +2.65% | 1 | 221 | 21.03% |
Putsfor25 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX210716P00092500 | 2021-06-23 2:47PM EDT | 2021-07-16 | 0.12 | 0.11 | 0.12 | -0.03 | -20.00% | 72 | 1,373 | 31.45% |
| CVX210917P00092500 | 2021-06-23 12:56PM EDT | 2021-09-17 | 1.36 | 1.26 | 1.32 | -0.01 | -0.73% | 71 | 1,457 | 30.57% |
| CVX211217P00092500 | 2021-06-23 1:36PM EDT | 2021-12-17 | 3.20 | 3.10 | 3.25 | -0.15 | -4.48% | 2 | 499 | 30.99% |
| CVX220121P00092500 | 2021-06-23 12:01PM EDT | 2022-01-21 | 3.55 | 3.50 | 3.65 | -0.20 | -5.33% | 24 | 3,737 | 29.97% |
| CVX220617P00092500 | 2021-06-18 2:40PM EDT | 2022-06-17 | 7.30 | 6.30 | 6.70 | 0.00 | - | 2 | 1,019 | 32.06% |
| CVX230120P00092500 | 2021-06-18 9:30AM EDT | 2023-01-20 | 10.00 | 9.10 | 9.75 | 0.00 | - | 10 | 143 | 32.07% |
© 2021 Verizon Media. All rights reserved.
