Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVX230120C00092500 | 2022-01-05 10:32AM EDT | 2023-01-20 | 31.15 | 30.55 | 31.15 | +4.00 | +14.73% | 1 | 351 | 0.00% |
CVX240119C00092500 | 2022-01-05 4:53PM EDT | 2024-01-19 | 31.86 | 31.20 | 32.65 | +5.40 | +20.41% | 1 | 146 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVX230120P00092500 | 2022-01-05 1:51PM EDT | 2023-01-20 | 3.96 | 4.15 | 4.30 | -0.29 | -6.82% | 2 | 1,088 | 58.94% |
CVX240119P00092500 | 2021-12-23 4:26PM EDT | 2024-01-19 | 9.89 | 7.60 | 9.10 | 0.00 | - | 1 | 130 | 47.75% |