UK markets closed

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
106.81+0.41 (+0.39%)
As of 3:04PM EDT. Market open.
In the money
Show:ListStraddle
Strike:92.50
Callsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX210716C000925002021-06-17 1:45PM EDT2021-07-1615.1014.2014.500.00-21534.38%
CVX210917C000925002021-06-22 12:45PM EDT2021-09-1714.5515.0015.200.00-111,26026.76%
CVX211217C000925002021-06-21 2:48PM EDT2021-12-1715.3515.8516.050.00-683523.66%
CVX220121C000925002021-06-16 11:57AM EDT2022-01-2119.3016.1016.300.00-164922.82%
CVX220617C000925002021-06-15 9:42AM EDT2022-06-1719.1217.0017.300.00-134720.93%
CVX230120C000925002021-06-18 9:43AM EDT2023-01-2017.4517.7019.15+0.45+2.65%122121.03%
Putsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX210716P000925002021-06-23 2:47PM EDT2021-07-160.120.110.12-0.03-20.00%721,37331.45%
CVX210917P000925002021-06-23 12:56PM EDT2021-09-171.361.261.32-0.01-0.73%711,45730.57%
CVX211217P000925002021-06-23 1:36PM EDT2021-12-173.203.103.25-0.15-4.48%249930.99%
CVX220121P000925002021-06-23 12:01PM EDT2022-01-213.553.503.65-0.20-5.33%243,73729.97%
CVX220617P000925002021-06-18 2:40PM EDT2022-06-177.306.306.700.00-21,01932.06%
CVX230120P000925002021-06-18 9:30AM EDT2023-01-2010.009.109.750.00-1014332.07%