UK Markets open in 7 hrs 50 mins

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
142.15-4.36 (-2.98%)
At close: 04:00PM EDT
142.95 +0.80 (+0.56%)
After hours: 07:07PM EDT
In the money
Show:ListStraddle
Strike:92.50
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX230120C000925002022-01-05 10:32AM EDT2023-01-2031.1530.5531.15+4.00+14.73%13510.00%
CVX240119C000925002022-01-05 4:53PM EDT2024-01-1931.8631.2032.65+5.40+20.41%11460.00%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX230120P000925002022-01-05 1:51PM EDT2023-01-203.964.154.30-0.29-6.82%21,08858.94%
CVX240119P000925002021-12-23 4:26PM EDT2024-01-199.897.609.100.00-113047.75%