Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
97.64+2.79 (+2.94%)
At close: 4:02PM EDT
Strike:92.50
Callsfor15 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX220121C00092500 | 2021-06-16 11:57AM EDT | 2022-01-21 | 19.30 | 16.05 | 16.75 | 0.00 | - | 1 | 649 | 63.51% |
| CVX220617C00092500 | 2021-06-23 3:03PM EDT | 2022-06-17 | 17.30 | 16.70 | 17.40 | 0.00 | - | 2 | 347 | 45.65% |
| CVX230120C00092500 | 2021-06-18 9:43AM EDT | 2023-01-20 | 17.45 | 17.85 | 18.25 | 0.00 | - | 1 | 220 | 35.88% |
Putsfor15 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX211217P00092500 | 2021-06-23 1:36PM EDT | 2021-12-17 | 3.20 | 3.05 | 3.15 | 0.00 | - | 2 | 501 | 29.33% |
| CVX220121P00092500 | 2021-06-24 12:35PM EDT | 2022-01-21 | 3.45 | 3.40 | 3.50 | -0.10 | -2.82% | 2 | 3,737 | 26.38% |
| CVX220617P00092500 | 2021-06-18 2:40PM EDT | 2022-06-17 | 7.30 | 6.25 | 6.50 | 0.00 | - | 2 | 1,019 | 27.36% |
| CVX230120P00092500 | 2021-06-18 9:30AM EDT | 2023-01-20 | 10.00 | 8.75 | 9.45 | 0.00 | - | 10 | 143 | 27.28% |
© 2021 Verizon Media. All rights reserved.
