UK Markets close in 6 hrs 42 mins

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
127.18+0.27 (+0.21%)
At close: 03:59PM EST
126.82 -0.36 (-0.28%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Strike:92.50
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
23.650.00-1142022-03-180.340.00-11,117
17.400.00-21,4702022-06-171.17-0.20-14.60%13,088
31.15+4.00+14.73%13512023-01-203.96-0.29-6.82%21,088
31.86+5.40+20.41%11462024-01-199.890.00-1130