UK markets closed

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
102.68+0.63 (+0.62%)
As of 12:35PM EST. Market open.
In the money
Show:ListStraddle
Strike:92.50
Calls
5 March 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
9.770.00-62192021-03-050.05+0.01+25.00%1148
10.650.00-1482021-03-120.30+0.02+7.14%139
10.150.00-1176,5232021-03-190.45-0.05-10.00%222,346
9.350.00-18392021-03-260.870.00-125134
11.05+0.26+2.41%5442021-04-010.95-0.08-7.77%78
11.65+0.15+1.30%16922021-04-161.48-0.16-9.76%9733
12.67+1.42+12.62%21032021-05-212.99-0.11-3.55%1171
13.40+0.60+4.69%11,3892021-06-183.80-1.45-27.62%1978
15.060.00-72112021-09-176.400.00-9100
14.500.00-56132022-01-218.870.00-1621
17.90+2.10+13.29%43412022-06-1713.290.00-128
17.850.00-10672023-01-2018.800.00-1076