UK Markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
91.31-0.83 (-0.90%)
At close: 1:02PM EST
In the money
Show:ListStraddle
Strike:92.50
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.750.00-43002020-12-1812.850.00-40
1.450.00-72202021-01-1513.600.00-60
2.600.00-502021-03-1922.650.00-20
4.150.00-1002021-06-1820.730.00-210
4.980.00-502021-09-1715.600.00-23
6.340.00-502022-01-2119.500.00-310300
3.760.00-502022-06-1722.610.00-128