CVX - Chevron Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:92.50
Calls
12 June 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
9.04+4.66+106.39%8362020-06-120.21-0.79-79.00%13102
8.30+3.34+67.34%713,8132020-06-190.50-1.04-67.53%141,538
9.02+3.42+61.07%1392020-06-261.610.00-475
6.200.00-2382020-07-022.160.00-238
6.100.00-242020-07-10-----
9.91+3.46+53.64%353872020-07-172.07-1.33-39.12%23563
11.30+2.94+35.17%101792020-08-213.50-1.60-31.37%235131
11.90+3.15+36.00%831,3292020-09-184.35-1.75-28.69%23238
13.90+1.63+13.28%1002612020-12-189.130.00-203465
14.40+1.87+14.92%142882021-01-157.95-1.90-19.29%26476
13.990.00-12562021-03-1919.400.00-245
13.500.00-3762021-06-1815.950.00--0
18.96+2.96+18.50%2292021-09-1712.75-2.00-13.56%12
16.000.00-5322022-01-2131.570.00-22
20.45+3.45+20.29%10322022-06-1743.400.00-65
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more