UK markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
100.00-2.35 (-2.30%)
At close: 4:04PM EST

99.99 -0.01 (-0.01%)
After hours: 7:59PM EST

In the money
Show:ListStraddle
Strike:93.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX210305C000930002021-02-26 2:45PM EST2021-03-057.086.158.75-3.02-29.90%18982.42%
CVX210312C000930002021-02-26 10:34AM EST2021-03-127.007.158.40-3.35-32.37%403652.47%
CVX210326C000930002021-02-24 2:31PM EST2021-03-269.058.2510.25-1.94-17.65%92557.52%
CVX210401C000930002021-02-26 2:15PM EST2021-04-018.788.559.55-3.17-26.53%3145.46%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX210305P000930002021-02-26 2:31PM EST2021-03-050.300.140.27+0.16+114.29%3214141.41%
CVX210312P000930002021-02-26 12:04PM EST2021-03-120.620.470.74+0.12+24.00%97640.36%
CVX210326P000930002021-02-25 2:22PM EST2021-03-260.931.011.800.00-61441.80%
CVX210401P000930002021-02-24 2:29PM EST2021-04-011.211.292.010.00-1840.09%