CVX - Chevron Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:93.00
Callsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX200605C000930002020-05-29 3:58PM EDT2020-06-051.151.151.21-0.05-4.17%4251,67637.79%
CVX200612C000930002020-05-29 3:58PM EDT2020-06-121.921.542.29-0.02-1.03%64041.63%
CVX200619C000930002020-05-29 3:04PM EDT2020-06-192.652.492.98-0.49-15.61%869741.68%
CVX200626C000930002020-05-29 2:03PM EDT2020-06-262.302.693.40-0.90-28.13%22840.10%
CVX200702C000930002020-05-29 9:35AM EDT2020-07-022.803.303.80-0.85-23.29%6-39.92%
Putsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX200605P000930002020-05-29 3:55PM EDT2020-06-052.812.432.74-0.31-9.94%8817642.87%
CVX200612P000930002020-05-28 3:53PM EDT2020-06-123.923.203.550.00-81141.04%
CVX200619P000930002020-05-28 2:08PM EDT2020-06-193.753.854.350.00-3513142.51%
CVX200626P000930002020-05-29 9:30AM EDT2020-06-265.204.205.00+0.20+4.00%11643.14%
CVX200702P000930002020-05-28 12:28PM EDT2020-07-024.704.605.300.00-91541.75%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more