CVX - Chevron Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:93.00
Calls
5 June 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.12+0.50+30.86%2611,7982020-06-051.02-0.69-40.35%39280
3.07+0.33+12.04%51492020-06-121.81-0.86-32.21%1329
4.10+0.97+30.99%907052020-06-193.160.00-12140
4.50+0.70+18.42%2302020-06-265.200.00-115
5.10+0.97+23.49%692020-07-024.700.00-915
4.150.00--22020-07-10-----
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more