UK markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
100.00-2.35 (-2.30%)
At close: 4:04PM EST

99.99 -0.01 (-0.01%)
After hours: 7:59PM EST

In the money
Show:ListStraddle
Strike:93.50
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX210305C000935002021-02-26 9:50AM EST2021-03-057.286.607.40-3.34-31.45%83458.69%
CVX210312C000935002021-02-25 1:41PM EST2021-03-126.356.908.45-3.45-35.20%51759.16%
CVX210326C000935002021-02-17 9:47AM EST2021-03-268.458.009.20+2.95+53.64%30349.93%
CVX210401C000935002021-02-19 10:16AM EST2021-04-018.588.159.25+3.10+56.57%3945.78%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX210305P000935002021-02-26 12:57PM EST2021-03-050.330.190.31+0.15+83.33%99440.67%
CVX210312P000935002021-02-25 1:55PM EST2021-03-120.700.560.82+0.12+20.69%92139.99%
CVX210326P000935002021-02-25 1:37PM EST2021-03-261.481.311.91+0.30+25.42%22741.38%
CVX210401P000935002021-02-24 2:56PM EST2021-04-011.131.572.030.00-1438.77%