CVX - Chevron Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:93.50
Callsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX200612C000935002020-06-01 3:33PM EDT2020-06-122.470.000.000.00-11391.56%
CVX200619C000935002020-06-01 3:48PM EDT2020-06-192.900.000.000.00-111300.78%
CVX200626C000935002020-05-29 12:55PM EDT2020-06-262.160.000.000.00-11750.78%
CVX200702C000935002020-06-01 12:52PM EDT2020-07-023.650.000.000.00-1110.78%
Putsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX200612P000935002020-06-01 1:55PM EDT2020-06-122.480.000.000.00-3410.00%
CVX200619P000935002020-06-01 1:51PM EDT2020-06-193.150.000.000.00-21590.00%
CVX200626P000935002020-06-01 1:55PM EDT2020-06-263.800.000.000.00-11660.00%
CVX200702P000935002020-05-28 3:17PM EDT2020-07-025.000.000.000.00-41490.00%
CVX200710P000935002020-05-28 12:28PM EDT2020-07-105.400.000.000.00--100.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more