UK markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
100.00-2.35 (-2.30%)
At close: 4:04PM EST

99.99 -0.01 (-0.01%)
After hours: 7:59PM EST

In the money
Show:ListStraddle
Strike:94.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX210305C000940002021-02-26 3:38PM EST2021-03-056.706.007.35-2.40-26.37%13723166.80%
CVX210312C000940002021-02-26 11:33AM EST2021-03-126.406.007.35-3.15-32.98%37447.24%
CVX210326C000940002021-02-19 2:37PM EST2021-03-267.157.408.350.00-11344.46%
CVX210401C000940002021-02-22 1:15PM EST2021-04-017.507.858.950.00-11046.02%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX210305P000940002021-02-26 3:28PM EST2021-03-050.310.200.36+0.13+72.22%27140840.14%
CVX210312P000940002021-02-26 11:28AM EST2021-03-121.100.541.03+0.72+189.47%195141.80%
CVX210326P000940002021-02-23 11:20AM EST2021-03-261.961.421.95+0.86+78.18%28240.16%
CVX210401P000940002021-02-23 9:59AM EST2021-04-011.991.662.340.00-202140.26%