CVX - Chevron Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:94.00
Callsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX200605C000940002020-06-02 11:36AM EDT2020-06-051.541.481.58+0.42+37.50%16277739.21%
CVX200612C000940002020-06-02 11:30AM EDT2020-06-122.392.412.51+0.43+21.94%519937.94%
CVX200619C000940002020-06-02 10:50AM EDT2020-06-193.103.053.20+0.50+19.23%3111537.94%
CVX200626C000940002020-06-02 10:38AM EDT2020-06-264.073.553.75+0.97+31.29%154037.79%
CVX200702C000940002020-05-28 11:49AM EDT2020-07-023.503.904.150.00-8937.60%
Putsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX200605P000940002020-06-02 11:08AM EDT2020-06-051.631.401.49-0.46-22.01%11512938.97%
CVX200612P000940002020-06-02 11:26AM EDT2020-06-122.292.312.42-0.47-17.03%765337.77%
CVX200619P000940002020-06-02 9:51AM EDT2020-06-192.832.953.10-0.67-19.14%47837.70%
CVX200626P000940002020-06-02 10:30AM EDT2020-06-263.113.453.65-3.39-52.15%12137.60%
CVX200702P000940002020-06-02 10:54AM EDT2020-07-023.873.704.05-1.23-24.12%213037.43%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more