Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVX210305C00094000 | 2021-02-26 3:38PM EST | 2021-03-05 | 6.70 | 6.00 | 7.35 | -2.40 | -26.37% | 137 | 231 | 66.80% |
CVX210312C00094000 | 2021-02-26 11:33AM EST | 2021-03-12 | 6.40 | 6.00 | 7.35 | -3.15 | -32.98% | 3 | 74 | 47.24% |
CVX210326C00094000 | 2021-02-19 2:37PM EST | 2021-03-26 | 7.15 | 7.40 | 8.35 | 0.00 | - | 1 | 13 | 44.46% |
CVX210401C00094000 | 2021-02-22 1:15PM EST | 2021-04-01 | 7.50 | 7.85 | 8.95 | 0.00 | - | 1 | 10 | 46.02% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVX210305P00094000 | 2021-02-26 3:28PM EST | 2021-03-05 | 0.31 | 0.20 | 0.36 | +0.13 | +72.22% | 271 | 408 | 40.14% |
CVX210312P00094000 | 2021-02-26 11:28AM EST | 2021-03-12 | 1.10 | 0.54 | 1.03 | +0.72 | +189.47% | 19 | 51 | 41.80% |
CVX210326P00094000 | 2021-02-23 11:20AM EST | 2021-03-26 | 1.96 | 1.42 | 1.95 | +0.86 | +78.18% | 2 | 82 | 40.16% |
CVX210401P00094000 | 2021-02-23 9:59AM EST | 2021-04-01 | 1.99 | 1.66 | 2.34 | 0.00 | - | 20 | 21 | 40.26% |