Targeted tax rises won't derail COVID recovery, chancellor told

Corporation tax, capital gains tax, wealth tax, and land value tax rises would make a 'negligible impact' on GDP growth

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

100.00-2.35 (-2.30%)

At close: 4:04PM EST

99.99 -0.01 (-0.01%)
After hours: 7:59PM EST

In the money

Show:ListStraddle

Strike:94.00

Callsfor5 March 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CVX210305C00094000	2021-02-26 3:38PM EST	2021-03-05	6.70	6.00	7.35	-2.40	-26.37%	137	231	66.80%
CVX210312C00094000	2021-02-26 11:33AM EST	2021-03-12	6.40	6.00	7.35	-3.15	-32.98%	3	74	47.24%
CVX210326C00094000	2021-02-19 2:37PM EST	2021-03-26	7.15	7.40	8.35	0.00	-	1	13	44.46%
CVX210401C00094000	2021-02-22 1:15PM EST	2021-04-01	7.50	7.85	8.95	0.00	-	1	10	46.02%

Putsfor5 March 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CVX210305P00094000	2021-02-26 3:28PM EST	2021-03-05	0.31	0.20	0.36	+0.13	+72.22%	271	408	40.14%
CVX210312P00094000	2021-02-26 11:28AM EST	2021-03-12	1.10	0.54	1.03	+0.72	+189.47%	19	51	41.80%
CVX210326P00094000	2021-02-23 11:20AM EST	2021-03-26	1.96	1.42	1.95	+0.86	+78.18%	2	82	40.16%
CVX210401P00094000	2021-02-23 9:59AM EST	2021-04-01	1.99	1.66	2.34	0.00	-	20	21	40.26%