CVX - Chevron Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:94.00
Calls
29 May 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.45-0.47-51.09%1381852020-05-294.25+1.10+34.92%2134
1.05-0.76-41.99%241212020-06-055.10+0.78+18.06%2675
2.25-0.50-18.18%1322020-06-124.400.00-118
2.08+2.08-8892020-06-195.15+5.15--57
3.35-0.25-6.94%171062020-06-265.45+5.45--10
2.96+2.96-122020-07-02-----
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more