Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
100.61-1.74 (-1.70%)
As of 3:43PM EST. Market open.
Strike:94.50
Callsfor26 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX210226C00094500 | 2021-02-23 9:49AM EST | 2021-02-26 | 6.00 | 5.85 | 6.05 | -3.10 | -34.07% | 10 | 127 | 0.00% |
| CVX210305C00094500 | 2021-02-24 2:11PM EST | 2021-03-05 | 6.40 | 6.15 | 6.40 | -2.75 | -30.05% | 7 | 59 | 35.45% |
| CVX210312C00094500 | 2021-02-26 1:20PM EST | 2021-03-12 | 6.69 | 6.70 | 6.90 | -1.16 | -14.78% | 13 | 49 | 36.35% |
| CVX210326C00094500 | 2021-02-18 10:22AM EST | 2021-03-26 | 5.75 | 7.55 | 7.80 | 0.00 | - | 1 | 24 | 36.74% |
| CVX210401C00094500 | 2021-02-19 12:48PM EST | 2021-04-01 | 7.32 | 6.85 | 8.80 | 0.00 | - | 2 | 3 | 43.04% |
Putsfor26 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX210226P00094500 | 2021-02-25 12:50PM EST | 2021-02-26 | 0.01 | 0.00 | 0.03 | 0.00 | - | 61 | 1,041 | 54.69% |
| CVX210305P00094500 | 2021-02-26 2:32PM EST | 2021-03-05 | 0.44 | 0.34 | 0.35 | +0.21 | +91.30% | 442 | 21 | 37.50% |
| CVX210312P00094500 | 2021-02-26 2:36PM EST | 2021-03-12 | 0.96 | 0.78 | 0.87 | +0.43 | +81.13% | 37 | 86 | 37.79% |
| CVX210326P00094500 | 2021-02-22 12:27PM EST | 2021-03-26 | 2.04 | 1.54 | 1.78 | +0.81 | +65.85% | 7 | 18 | 37.74% |
| CVX210401P00094500 | 2021-02-18 11:16AM EST | 2021-04-01 | 4.00 | 1.80 | 2.16 | 0.00 | - | - | 3 | 38.05% |
© 2021 Verizon Media. All rights reserved.
