UK markets closed

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
100.61-1.74 (-1.70%)
As of 3:43PM EST. Market open.
In the money
Show:ListStraddle
Strike:94.50
Callsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX210226C000945002021-02-23 9:49AM EST2021-02-266.005.856.05-3.10-34.07%101270.00%
CVX210305C000945002021-02-24 2:11PM EST2021-03-056.406.156.40-2.75-30.05%75935.45%
CVX210312C000945002021-02-26 1:20PM EST2021-03-126.696.706.90-1.16-14.78%134936.35%
CVX210326C000945002021-02-18 10:22AM EST2021-03-265.757.557.800.00-12436.74%
CVX210401C000945002021-02-19 12:48PM EST2021-04-017.326.858.800.00-2343.04%
Putsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX210226P000945002021-02-25 12:50PM EST2021-02-260.010.000.030.00-611,04154.69%
CVX210305P000945002021-02-26 2:32PM EST2021-03-050.440.340.35+0.21+91.30%4422137.50%
CVX210312P000945002021-02-26 2:36PM EST2021-03-120.960.780.87+0.43+81.13%378637.79%
CVX210326P000945002021-02-22 12:27PM EST2021-03-262.041.541.78+0.81+65.85%71837.74%
CVX210401P000945002021-02-18 11:16AM EST2021-04-014.001.802.160.00--338.05%