UK Markets closed

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
106.58+0.17 (+0.16%)
As of 3:19PM EDT. Market open.
In the money
Show:ListStraddle
Strike:95.00
Callsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX210917C000950002020-11-09 4:34PM EDT2021-09-174.690.000.000.00-300.00%
CVX220121C000950002020-11-10 1:50PM EDT2022-01-215.750.000.000.00-2700.00%
CVX220617C000950002020-11-06 1:58PM EDT2022-06-175.800.000.000.00-100.00%
CVX230120C000950002020-11-09 3:43PM EDT2023-01-206.500.000.000.00-300.00%
Putsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX210917P000950002020-10-02 10:27AM EDT2021-09-1730.4729.3033.150.00-677194.34%
CVX220121P000950002020-11-05 2:43PM EDT2022-01-2129.600.000.000.00-603.13%
CVX220617P000950002020-10-28 10:25AM EDT2022-06-1737.000.000.000.00-1003.13%
CVX230120P000950002020-09-28 10:49AM EDT2023-01-2033.3034.5038.900.00-2387.94%