UK Markets closed

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
146.51+1.73 (+1.19%)
As of 04:04PM EDT. Market open.
In the money
Show:ListStraddle
Strike:95.00
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX230120C000950002022-01-05 3:14PM EDT2023-01-2029.6028.5029.00+3.60+13.85%269770.00%
CVX240119C000950002021-12-31 4:46PM EDT2024-01-1926.2029.4530.900.00-18380.00%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX230120P000950002022-01-05 4:09PM EDT2023-01-204.654.654.80-0.05-1.06%52,15161.05%
CVX240119P000950002022-01-04 3:14PM EDT2024-01-199.138.3010.200.00-16649.90%