UK Markets closed
NIKKEI 225
28,874.89-9.24(-0.03%)HANG SENG
28,817.07+507.31(+1.79%)CRUDE OIL
73.17+0.32(+0.44%)
Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
106.58+0.17 (+0.16%)
As of 3:19PM EDT. Market open.
Strike:95.00
Callsfor17 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX210917C00095000 | 2020-11-09 4:34PM EDT | 2021-09-17 | 4.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CVX220121C00095000 | 2020-11-10 1:50PM EDT | 2022-01-21 | 5.75 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| CVX220617C00095000 | 2020-11-06 1:58PM EDT | 2022-06-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVX230120C00095000 | 2020-11-09 3:43PM EDT | 2023-01-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor17 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX210917P00095000 | 2020-10-02 10:27AM EDT | 2021-09-17 | 30.47 | 29.30 | 33.15 | 0.00 | - | 6 | 77 | 194.34% |
| CVX220121P00095000 | 2020-11-05 2:43PM EDT | 2022-01-21 | 29.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| CVX220617P00095000 | 2020-10-28 10:25AM EDT | 2022-06-17 | 37.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| CVX230120P00095000 | 2020-09-28 10:49AM EDT | 2023-01-20 | 33.30 | 34.50 | 38.90 | 0.00 | - | 2 | 3 | 87.94% |
© 2021 Verizon Media. All rights reserved.
