UK Markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
97.64+2.79 (+2.94%)
At close: 4:02PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX211015C000950002021-06-22 12:56PM EDT2021-10-1512.9013.3513.550.00-169131.67%
CVX211119C000950002021-06-18 1:30PM EDT2021-11-1913.1013.7513.950.00-11783.33%
CVX211217C000950002021-06-23 12:18PM EDT2021-12-1714.0513.9514.150.00-31,07169.13%
CVX220121C000950002021-06-23 3:49PM EDT2022-01-2114.0314.3014.450.00-271,93959.59%
CVX220617C000950002021-06-18 9:44AM EDT2022-06-1714.3515.3515.850.00-231544.43%
CVX230120C000950002021-06-21 3:42PM EDT2023-01-2016.2215.8517.250.00-1073336.21%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX211015P000950002021-06-23 10:41AM EDT2021-10-152.352.232.300.00-1212037.57%
CVX211119P000950002021-06-24 10:12AM EDT2021-11-193.303.253.30-0.10-2.94%419629.91%
CVX211217P000950002021-06-24 9:46AM EDT2021-12-173.653.753.85-0.25-6.41%152327.48%
CVX220121P000950002021-06-23 11:28AM EDT2022-01-214.284.104.300.00-13,10525.18%
CVX220617P000950002021-06-22 11:21AM EDT2022-06-177.307.207.45-0.15-2.01%589126.61%
CVX230120P000950002021-06-17 3:58PM EDT2023-01-2010.009.8510.600.00-1021526.98%