UK Markets closed
NIKKEI 225
26,153.81 +218.19 (+0.84%) HANG SENG
21,830.35 -29.44 (-0.13%) CRUDE OIL
110.30 +1.87 (+1.72%) GOLD FUTURES
1,807.40 +5.90 (+0.33%) DOW
31,097.26 +321.86 (+1.05%) BTC-GBP
16,469.00 -203.46 (-1.22%)
Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 04:04PM EDT. Market open.
Strike:95.00
Callsfor20 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX230120C00095000 | 2022-01-05 3:14PM EDT | 2023-01-20 | 29.60 | 28.50 | 29.00 | +3.60 | +13.85% | 26 | 977 | 0.00% |
| CVX240119C00095000 | 2021-12-31 4:46PM EDT | 2024-01-19 | 26.20 | 29.45 | 30.90 | 0.00 | - | 18 | 38 | 0.00% |
Putsfor20 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX230120P00095000 | 2022-01-05 4:09PM EDT | 2023-01-20 | 4.65 | 4.65 | 4.80 | -0.05 | -1.06% | 5 | 2,151 | 61.05% |
| CVX240119P00095000 | 2022-01-04 3:14PM EDT | 2024-01-19 | 9.13 | 8.30 | 10.20 | 0.00 | - | 1 | 66 | 49.90% |
© 2022 Yahoo. All rights reserved.
