Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:95.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-10-07 | 0.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2022-10-14 | 0.05 | 0.00 | - | - | 0 |
| 61.25 | 0.00 | - | 1 | 0 | 2022-10-21 | 0.14 | 0.00 | - | 2 | 0 |
| 47.60 | 0.00 | - | - | 0 | 2022-10-28 | 0.05 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2022-11-04 | 0.22 | 0.00 | - | - | 0 |
| 50.25 | 0.00 | - | 6 | 0 | 2022-11-18 | 0.26 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2022-12-16 | 0.90 | 0.00 | - | 1 | 0 |
| 51.60 | 0.00 | - | 5 | 0 | 2023-01-20 | 0.56 | 0.00 | - | 5 | 0 |
| 56.25 | 0.00 | - | - | 3 | 2023-03-17 | 2.04 | 0.00 | - | 2 | 0 |
| 59.90 | 0.00 | - | 6 | 10 | 2023-06-16 | 2.24 | 0.00 | - | 2 | 0 |
| 54.16 | 0.00 | - | 1 | 0 | 2024-01-19 | 5.00 | 0.00 | - | 1 | 0 |
| 58.29 | 0.00 | - | 2 | 0 | 2024-06-21 | 6.59 | 0.00 | - | 2 | 0 |
| 55.50 | 0.00 | - | 3 | 0 | 2025-01-17 | 8.77 | 0.00 | - | 3 | 0 |
© 2022 Yahoo. All rights reserved.
