UK Markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
91.31-0.83 (-0.90%)
At close: 1:02PM EST
In the money
Show:ListStraddle
Strike:95.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.590.00-89602020-12-1814.890.00-120
1.180.00-65202021-01-1514.750.00-1090
2.350.00-38102021-03-1918.140.00-50
3.650.00-3502021-06-1821.000.00-50
4.690.00-302021-09-1730.470.00-677
5.750.00-2702022-01-2129.600.00-60
5.800.00-102022-06-1737.000.00-100
6.500.00-302023-01-2033.300.00-23