CVX - Chevron Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:95.00
Calls
21 February 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
16.600.00-102020-02-210.010.00-4364
16.790.00-202020-02-280.190.00-1265
-----2020-03-060.190.00-1022
-----2020-03-130.110.00-1322
15.770.00-1212020-03-200.120.00-10987
-----2020-03-270.110.00---
16.500.00-112020-05-150.65-0.03-4.41%141,328
16.450.00-1222020-06-191.09+0.05+4.81%23,022
13.570.00--12020-09-182.110.00-202,152
13.650.00-12422020-12-183.320.00-21321
17.900.00-27112021-01-153.500.00-152,332
14.830.00-12372021-03-194.450.00-211
16.500.00-1772021-06-184.650.00-30
24.020.00-102021-09-177.880.00-213
17.79-0.51-2.79%13002022-01-217.500.00-184
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more