Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
91.31-0.83 (-0.90%)
At close: 1:02PM EST
Strike:95.00
Calls
4 December 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.59 | 0.00 | - | 896 | 0 | 2020-12-18 | 14.89 | 0.00 | - | 12 | 0 |
| 1.18 | 0.00 | - | 652 | 0 | 2021-01-15 | 14.75 | 0.00 | - | 109 | 0 |
| 2.35 | 0.00 | - | 381 | 0 | 2021-03-19 | 18.14 | 0.00 | - | 5 | 0 |
| 3.65 | 0.00 | - | 35 | 0 | 2021-06-18 | 21.00 | 0.00 | - | 5 | 0 |
| 4.69 | 0.00 | - | 3 | 0 | 2021-09-17 | 30.47 | 0.00 | - | 6 | 77 |
| 5.75 | 0.00 | - | 27 | 0 | 2022-01-21 | 29.60 | 0.00 | - | 6 | 0 |
| 5.80 | 0.00 | - | 1 | 0 | 2022-06-17 | 37.00 | 0.00 | - | 10 | 0 |
| 6.50 | 0.00 | - | 3 | 0 | 2023-01-20 | 33.30 | 0.00 | - | 2 | 3 |
© 2020 Verizon Media. All rights reserved.
