UK markets closed
NIKKEI 225
29,408.17-255.33(-0.86%)HANG SENG
29,095.86-356.71(-1.21%)CRUDE OIL
60.88+0.24(+0.40%)
Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
102.57+0.52 (+0.51%)
As of 12:27PM EST. Market open.
Strike:95.00
Calls
5 March 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | +0.15 | +2.04% | 35 | 1,019 | 2021-03-05 | 0.09 | -0.02 | -18.18% | 4 | 310 |
| 7.50 | -0.19 | -2.47% | 1 | 382 | 2021-03-12 | 0.37 | -0.13 | -26.00% | 26 | 82 |
| 8.45 | +0.22 | +2.67% | 15 | 6,437 | 2021-03-19 | 0.67 | -0.13 | -16.25% | 4 | 2,495 |
| 7.31 | 0.00 | - | 11 | 212 | 2021-03-26 | 1.15 | +0.07 | +6.48% | 44 | 171 |
| 9.00 | +0.53 | +6.26% | 5 | 88 | 2021-04-01 | 1.57 | 0.00 | - | 6 | 69 |
| - | - | - | - | - | 2021-04-09 | 2.49 | 0.00 | - | 100 | 101 |
| 9.90 | +0.60 | +6.45% | 3 | 5,606 | 2021-04-16 | 2.01 | -0.20 | -9.05% | 86 | 3,319 |
| 10.80 | +0.12 | +1.12% | 51 | 128 | 2021-05-21 | 3.80 | -0.05 | -1.30% | 2 | 226 |
| 11.41 | +0.36 | +3.26% | 29 | 2,595 | 2021-06-18 | 4.50 | -0.35 | -7.22% | 5 | 1,331 |
| 13.10 | 0.00 | - | 20 | 1,058 | 2021-09-17 | 7.65 | +0.05 | +0.66% | 5 | 903 |
| 15.05 | -0.65 | -4.14% | 2 | 1,811 | 2022-01-21 | 10.00 | -0.20 | -1.96% | 6 | 1,248 |
| 15.38 | 0.00 | - | 4 | 320 | 2022-06-17 | 13.87 | 0.00 | - | 1 | 39 |
| 17.00 | 0.00 | - | 4 | 169 | 2023-01-20 | 16.80 | -5.67 | -25.23% | 2 | 44 |
© 2021 Verizon Media. All rights reserved.
