UK markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
109.47+2.79 (+2.62%)
At close: 4:04PM EDT
In the money
Show:ListStraddle
Strike:95.00
Calls
21 May 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
14.73+3.28+28.65%131882021-05-210.03-0.09-75.00%112,226
7.550.00-122021-05-280.06-0.19-76.00%6765
10.310.00-122021-06-040.18-0.42-70.00%101169
10.350.00--12021-06-110.30-0.38-55.88%500105
14.36+2.51+21.18%272,6932021-06-180.44-0.35-44.30%4383,237
17.200.00--52021-06-251.300.00-311
11.850.00-11262021-07-161.00-0.60-37.50%53566
15.40+1.88+13.91%2592,0282021-09-172.57-0.88-25.51%3242,274
16.14+1.95+13.74%141,0112021-12-174.65-1.05-18.42%5453
16.44+1.94+13.38%631,6432022-01-215.09-0.96-15.87%1112,640
17.620.00-22992022-06-178.05-0.51-5.96%1833
18.72+1.41+8.15%5641772023-01-2012.000.00-2222