CVX - Chevron Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:95.00
Calls
29 May 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.14-0.46-76.67%8991,6412020-05-293.40+1.05+44.68%74103
0.97-0.59-37.82%1163162020-06-053.90+0.65+20.00%1149
1.58-0.79-33.33%366112020-06-123.600.00---
2.19-0.66-23.16%1408,7692020-06-194.81+0.37+8.33%134,941
2.82-0.43-13.23%71192020-06-264.520.00-1026
3.650.00---2020-07-025.300.00---
3.90-0.71-15.40%742,8632020-07-175.750.00-121,576
5.04-0.96-16.00%22082020-08-218.100.00---
5.90-0.85-12.59%263,0892020-09-189.280.00-153,178
8.75-0.75-7.89%327372020-12-1812.85+0.50+4.05%19535
9.10-0.92-9.18%63,0912021-01-1513.24+0.29+2.24%503,185
10.09-0.13-1.27%14302021-03-1914.400.00-1012
11.000.00-11,5282021-06-1817.600.00-1106
12.560.00-101902021-09-1721.490.00-5063
13.620.00-834462022-01-2136.300.00-3125
15.50-0.50-3.12%121592022-06-1723.750.00-1037
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more