Strike:95.00
Calls
21 May 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.73 | +3.28 | +28.65% | 13 | 188 | 2021-05-21 | 0.03 | -0.09 | -75.00% | 11 | 2,226 |
| 7.55 | 0.00 | - | 1 | 2 | 2021-05-28 | 0.06 | -0.19 | -76.00% | 6 | 765 |
| 10.31 | 0.00 | - | 1 | 2 | 2021-06-04 | 0.18 | -0.42 | -70.00% | 101 | 169 |
| 10.35 | 0.00 | - | - | 1 | 2021-06-11 | 0.30 | -0.38 | -55.88% | 500 | 105 |
| 14.36 | +2.51 | +21.18% | 27 | 2,693 | 2021-06-18 | 0.44 | -0.35 | -44.30% | 438 | 3,237 |
| 17.20 | 0.00 | - | - | 5 | 2021-06-25 | 1.30 | 0.00 | - | 3 | 11 |
| 11.85 | 0.00 | - | 1 | 126 | 2021-07-16 | 1.00 | -0.60 | -37.50% | 53 | 566 |
| 15.40 | +1.88 | +13.91% | 259 | 2,028 | 2021-09-17 | 2.57 | -0.88 | -25.51% | 324 | 2,274 |
| 16.14 | +1.95 | +13.74% | 14 | 1,011 | 2021-12-17 | 4.65 | -1.05 | -18.42% | 5 | 453 |
| 16.44 | +1.94 | +13.38% | 63 | 1,643 | 2022-01-21 | 5.09 | -0.96 | -15.87% | 111 | 2,640 |
| 17.62 | 0.00 | - | 2 | 299 | 2022-06-17 | 8.05 | -0.51 | -5.96% | 1 | 833 |
| 18.72 | +1.41 | +8.15% | 564 | 177 | 2023-01-20 | 12.00 | 0.00 | - | 2 | 222 |
© 2021 Verizon Media. All rights reserved.
