Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EST
After hours:
Strike:95.00
Calls
28 January 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-01-28 | 0.32 | 0.00 | - | 1 | 4 |
| 28.10 | +6.32 | +29.02% | 5 | 37 | 2022-02-18 | 0.18 | -0.05 | -21.74% | 21 | 3,204 |
| 28.40 | +2.82 | +11.02% | 4 | 23 | 2022-03-18 | 0.42 | -0.03 | -6.67% | 16 | 4,049 |
| - | - | - | - | - | 2022-04-14 | 0.61 | -0.36 | -37.11% | 1 | 124 |
| 29.15 | +5.82 | +24.95% | 2 | 528 | 2022-06-17 | 1.40 | -0.20 | -12.50% | 10 | 3,605 |
| 29.60 | +3.60 | +13.85% | 26 | 977 | 2023-01-20 | 4.65 | -0.05 | -1.06% | 5 | 2,151 |
| 26.20 | 0.00 | - | 18 | 38 | 2024-01-19 | 9.13 | 0.00 | - | 1 | 66 |
© 2022 Yahoo. All rights reserved.
