CVX - Chevron Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:95.00
Calls
29 May 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | -0.46 | -76.67% | 899 | 1,641 | 2020-05-29 | 3.40 | +1.05 | +44.68% | 74 | 103 |
| 0.97 | -0.59 | -37.82% | 116 | 316 | 2020-06-05 | 3.90 | +0.65 | +20.00% | 11 | 49 |
| 1.58 | -0.79 | -33.33% | 36 | 611 | 2020-06-12 | 3.60 | 0.00 | - | - | - |
| 2.19 | -0.66 | -23.16% | 140 | 8,769 | 2020-06-19 | 4.81 | +0.37 | +8.33% | 13 | 4,941 |
| 2.82 | -0.43 | -13.23% | 7 | 119 | 2020-06-26 | 4.52 | 0.00 | - | 10 | 26 |
| 3.65 | 0.00 | - | - | - | 2020-07-02 | 5.30 | 0.00 | - | - | - |
| 3.90 | -0.71 | -15.40% | 74 | 2,863 | 2020-07-17 | 5.75 | 0.00 | - | 12 | 1,576 |
| 5.04 | -0.96 | -16.00% | 2 | 208 | 2020-08-21 | 8.10 | 0.00 | - | - | - |
| 5.90 | -0.85 | -12.59% | 26 | 3,089 | 2020-09-18 | 9.28 | 0.00 | - | 15 | 3,178 |
| 8.75 | -0.75 | -7.89% | 32 | 737 | 2020-12-18 | 12.85 | +0.50 | +4.05% | 19 | 535 |
| 9.10 | -0.92 | -9.18% | 6 | 3,091 | 2021-01-15 | 13.24 | +0.29 | +2.24% | 50 | 3,185 |
| 10.09 | -0.13 | -1.27% | 1 | 430 | 2021-03-19 | 14.40 | 0.00 | - | 10 | 12 |
| 11.00 | 0.00 | - | 1 | 1,528 | 2021-06-18 | 17.60 | 0.00 | - | 1 | 106 |
| 12.56 | 0.00 | - | 10 | 190 | 2021-09-17 | 21.49 | 0.00 | - | 50 | 63 |
| 13.62 | 0.00 | - | 83 | 446 | 2022-01-21 | 36.30 | 0.00 | - | 3 | 125 |
| 15.50 | -0.50 | -3.12% | 12 | 159 | 2022-06-17 | 23.75 | 0.00 | - | 10 | 37 |
© 2020 Verizon Media. All rights reserved.