CVX - Chevron Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:95.00
Calls
13 December 2019
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
23.190.00-18182019-12-200.010.00-11,315
23.410.00-181432020-01-170.08-0.04-33.33%107,149
-----2020-02-210.400.00-1541
26.900.00-7502020-03-200.53-0.01-1.85%1661
-----2020-05-151.050.00-718
23.80+0.53+2.28%28522020-06-191.380.00-191,353
24.50+0.28+1.16%32292020-12-183.450.00-841
24.68+0.72+3.01%15882021-01-153.850.00-331,568
24.600.00-4742021-06-185.200.00-282
24.920.00-1071822021-09-17-----
25.71+0.76+3.05%1992022-01-217.570.00-142
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more