CVX - Chevron Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:95.00
Calls
13 December 2019
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.19 | 0.00 | - | 18 | 18 | 2019-12-20 | 0.01 | 0.00 | - | 1 | 1,315 |
| 23.41 | 0.00 | - | 18 | 143 | 2020-01-17 | 0.08 | -0.04 | -33.33% | 10 | 7,149 |
| - | - | - | - | - | 2020-02-21 | 0.40 | 0.00 | - | 15 | 41 |
| 26.90 | 0.00 | - | 75 | 0 | 2020-03-20 | 0.53 | -0.01 | -1.85% | 1 | 661 |
| - | - | - | - | - | 2020-05-15 | 1.05 | 0.00 | - | 7 | 18 |
| 23.80 | +0.53 | +2.28% | 28 | 52 | 2020-06-19 | 1.38 | 0.00 | - | 19 | 1,353 |
| 24.50 | +0.28 | +1.16% | 3 | 229 | 2020-12-18 | 3.45 | 0.00 | - | 8 | 41 |
| 24.68 | +0.72 | +3.01% | 1 | 588 | 2021-01-15 | 3.85 | 0.00 | - | 33 | 1,568 |
| 24.60 | 0.00 | - | 4 | 74 | 2021-06-18 | 5.20 | 0.00 | - | 2 | 82 |
| 24.92 | 0.00 | - | 107 | 182 | 2021-09-17 | - | - | - | - | - |
| 25.71 | +0.76 | +3.05% | 1 | 99 | 2022-01-21 | 7.57 | 0.00 | - | 1 | 42 |