UK Markets close in 6 hrs 51 mins

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
127.18+0.27 (+0.21%)
At close: 03:59PM EST
126.82 -0.36 (-0.28%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Strike:95.00
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-01-280.320.00-14
28.10+6.32+29.02%5372022-02-180.18-0.05-21.74%213,204
28.40+2.82+11.02%4232022-03-180.42-0.03-6.67%164,049
-----2022-04-140.61-0.36-37.11%1124
29.15+5.82+24.95%25282022-06-171.40-0.20-12.50%103,605
29.60+3.60+13.85%269772023-01-204.65-0.05-1.06%52,151
26.200.00-18382024-01-199.130.00-166