UK markets close in 5 hours 20 minutes

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
157.63+5.90 (+3.89%)
At close: 04:03PM EDT
155.82 -1.81 (-1.15%)
Pre-market: 06:07AM EDT
In the money
Show:ListStraddle
Strike:95.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-10-070.020.00--0
-----2022-10-140.050.00--0
61.250.00-102022-10-210.140.00-20
47.600.00--02022-10-280.050.00-60
-----2022-11-040.220.00--0
50.250.00-602022-11-180.260.00-20
-----2022-12-160.900.00-10
51.600.00-502023-01-200.560.00-50
56.250.00--32023-03-172.040.00-20
59.900.00-6102023-06-162.240.00-20
54.160.00-102024-01-195.000.00-10
58.290.00-202024-06-216.590.00-20
55.500.00-302025-01-178.770.00-30