CVX - Chevron Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:95.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-06-090.010.00--20
60.650.00-102023-06-160.030.00-2186
65.200.00-102023-07-210.010.00-18
-----2023-08-180.090.00-56
-----2023-09-150.170.00-2126
75.000.00-212023-12-150.640.00-244
62.000.00-1542024-01-190.830.00-4664
69.430.00-212024-06-211.870.00-535
61.080.00-142892025-01-173.100.00-430
66.930.00-3562025-06-203.930.00-19
61.810.00-34372025-12-195.950.00-13