UK markets closed

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
102.57+0.52 (+0.51%)
As of 12:27PM EST. Market open.
In the money
Show:ListStraddle
Strike:95.00
Calls
5 March 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.50+0.15+2.04%351,0192021-03-050.09-0.02-18.18%4310
7.50-0.19-2.47%13822021-03-120.37-0.13-26.00%2682
8.45+0.22+2.67%156,4372021-03-190.67-0.13-16.25%42,495
7.310.00-112122021-03-261.15+0.07+6.48%44171
9.00+0.53+6.26%5882021-04-011.570.00-669
-----2021-04-092.490.00-100101
9.90+0.60+6.45%35,6062021-04-162.01-0.20-9.05%863,319
10.80+0.12+1.12%511282021-05-213.80-0.05-1.30%2226
11.41+0.36+3.26%292,5952021-06-184.50-0.35-7.22%51,331
13.100.00-201,0582021-09-177.65+0.05+0.66%5903
15.05-0.65-4.14%21,8112022-01-2110.00-0.20-1.96%61,248
15.380.00-43202022-06-1713.870.00-139
17.000.00-41692023-01-2016.80-5.67-25.23%244