CVX - Chevron Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:95.50
Callsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX200612C000955002020-06-01 11:41AM EDT2020-06-121.001.081.17+0.10+11.11%353733.42%
CVX200619C000955002020-05-29 3:02PM EDT2020-06-191.521.641.730.00-81933.72%
CVX200626C000955002020-05-29 11:42AM EDT2020-06-261.682.112.270.00-1734.55%
CVX200702C000955002020-05-29 10:02AM EDT2020-07-021.982.432.720.00-35836735.38%
Putsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX200612P000955002020-05-29 2:06PM EDT2020-06-126.654.404.550.00-1143.99%
CVX200619P000955002020-05-27 9:32AM EDT2020-06-194.354.955.100.00--941.77%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more