CVX - Chevron Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:96.00
Callsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX200529C000960002020-05-22 3:50PM EDT2020-05-290.150.000.000.00-62012.50%
CVX200605C000960002020-05-22 3:41PM EDT2020-06-050.570.000.000.00-2706.25%
CVX200612C000960002020-05-21 2:47PM EDT2020-06-121.650.921.250.00-241740.80%
CVX200619C000960002020-05-22 3:25PM EDT2020-06-191.510.000.000.00-2006.25%
CVX200626C000960002020-05-21 2:20PM EDT2020-06-262.691.582.320.00-103642.11%
CVX200702C000960002020-05-22 1:54PM EDT2020-07-022.190.000.000.00-106.25%
Putsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX200529P000960002020-05-19 10:26AM EDT2020-05-295.265.506.250.00-2160.94%
CVX200605P000960002020-05-22 10:15AM EDT2020-06-056.650.000.000.00-400.00%
CVX200612P000960002020-05-22 12:09PM EDT2020-06-126.830.000.000.00-200.00%
CVX200619P000960002020-05-18 12:41PM EDT2020-06-195.976.907.400.00--340.04%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more