UK markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
100.00-2.35 (-2.30%)
At close: 4:04PM EST

99.99 -0.01 (-0.01%)
After hours: 7:59PM EST

In the money
Show:ListStraddle
Strike:96.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX210305C000960002021-02-26 10:55AM EST2021-03-054.854.455.80-1.85-27.61%2721563.48%
CVX210312C000960002021-02-26 1:55PM EST2021-03-125.494.856.20-1.51-21.57%2312250.64%
CVX210326C000960002021-02-26 10:57AM EST2021-03-266.485.957.00-2.12-24.65%123443.75%
CVX210401C000960002021-02-22 12:56PM EST2021-04-016.936.457.500.00-12444.12%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX210305P000960002021-02-26 2:52PM EST2021-03-050.550.480.62+0.15+37.50%6129937.35%
CVX210312P000960002021-02-26 3:54PM EST2021-03-121.100.991.49+0.48+77.42%587840.33%
CVX210326P000960002021-02-23 3:06PM EST2021-03-262.151.952.48-0.08-3.59%13038.62%
CVX210401P000960002021-02-24 2:32PM EST2021-04-012.582.022.72+0.98+61.25%151037.21%