UK markets closed

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
109.00+4.50 (+4.31%)
At close: 4:04PM EST

108.95 -0.05 (-0.05%)
After hours: 5:50PM EST

In the money
Show:ListStraddle
Strike:96.00
Calls
5 March 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
12.50+4.65+59.24%301722021-03-050.02-0.03-60.00%5344
12.65+1.11+9.62%141182021-03-120.05-0.31-86.11%2122
11.65+3.00+34.68%182021-03-190.26-0.38-59.38%7125
12.080.00-6292021-03-260.850.00-300
13.27+3.62+37.51%1192021-04-010.64-0.60-48.39%12623
-----2021-04-091.24-0.83-40.10%44
10.700.00---2021-04-23-----