CVX - Chevron Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:96.50
Callsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX200605C000965002020-06-02 10:46AM EDT2020-06-050.590.500.55+0.20+51.28%14132535.84%
CVX200612C000965002020-06-02 10:50AM EDT2020-06-121.291.241.34+0.24+22.86%27435.28%
CVX200619C000965002020-06-02 11:26AM EDT2020-06-191.871.871.94+0.94+101.08%22317435.16%
CVX200626C000965002020-06-01 3:47PM EDT2020-06-262.092.302.460.00-24035.28%
Putsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX200612P000965002020-05-07 6:43PM EDT2020-06-127.003.553.750.00--3636.28%
CVX200619P000965002020-06-02 10:52AM EDT2020-06-194.324.154.35-3.53-44.97%181035.91%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more