Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
92.09-3.40 (-3.56%)
At close: 4:00PM EST
Strike:97.00
Callsfor22 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX210122C00097000 | 2021-01-15 3:41PM EST | 2021-01-22 | 0.23 | 0.20 | 0.23 | -1.19 | -83.80% | 61 | 701 | 33.79% |
| CVX210205C00097000 | 2021-01-15 2:35PM EST | 2021-02-05 | 1.48 | 1.15 | 1.38 | -1.46 | -49.66% | 49 | 0 | 36.99% |
| CVX210212C00097000 | 2021-01-15 1:55PM EST | 2021-02-12 | 1.83 | 1.23 | 2.15 | -1.67 | -47.71% | 101 | 0 | 40.50% |
| CVX210226C00097000 | 2021-01-14 3:29PM EST | 2021-02-26 | 2.35 | 1.47 | 2.50 | -1.38 | -37.00% | 1 | 0 | 35.94% |
Putsfor22 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX210122P00097000 | 2021-01-15 2:14PM EST | 2021-01-22 | 4.94 | 5.05 | 5.15 | +2.33 | +89.27% | 668 | 0 | 34.18% |
| CVX210212P00097000 | 2021-01-14 3:22PM EST | 2021-02-12 | 4.75 | 6.50 | 9.20 | 0.00 | - | 66 | 0 | 62.96% |
© 2021 Verizon Media. All rights reserved.
