UK markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
92.09-3.40 (-3.56%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:97.00
Callsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX210122C000970002021-01-15 3:41PM EST2021-01-220.230.200.23-1.19-83.80%6170133.79%
CVX210205C000970002021-01-15 2:35PM EST2021-02-051.481.151.38-1.46-49.66%49036.99%
CVX210212C000970002021-01-15 1:55PM EST2021-02-121.831.232.15-1.67-47.71%101040.50%
CVX210226C000970002021-01-14 3:29PM EST2021-02-262.351.472.50-1.38-37.00%1035.94%
Putsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX210122P000970002021-01-15 2:14PM EST2021-01-224.945.055.15+2.33+89.27%668034.18%
CVX210212P000970002021-01-14 3:22PM EST2021-02-124.756.509.200.00-66062.96%