UK Markets open in 3 hrs 27 mins
NIKKEI 225
22,329.94-88.26(-0.39%)HANG SENG
24,461.07-70.55(-0.29%)CRUDE OIL
41.75+0.53(+1.29%)
Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
86.80-0.67 (-0.77%)
At close: 4:02PM EDT
Strike:97.00
Callsfor14 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX200814C00097000 | 2020-08-05 9:52AM EDT | 2020-08-14 | 0.03 | 0.00 | 0.25 | 0.00 | - | 4 | 28 | 57.23% |
| CVX200821C00097000 | 2020-08-04 1:06PM EDT | 2020-08-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 13 | 35.35% |
| CVX200828C00097000 | 2020-08-06 11:20AM EDT | 2020-08-28 | 0.15 | 0.03 | 0.55 | 0.00 | - | 15 | 44 | 42.33% |
| CVX200904C00097000 | 2020-08-06 12:09PM EDT | 2020-09-04 | 0.28 | 0.17 | 0.36 | 0.00 | - | 3 | 18 | 32.08% |
Putsfor14 August 2020
© 2020 Verizon Media. All rights reserved.
