UK Markets open in 3 hrs 27 mins

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
86.80-0.67 (-0.77%)
At close: 4:02PM EDT
In the money
Show:ListStraddle
Strike:97.00
Callsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX200814C000970002020-08-05 9:52AM EDT2020-08-140.030.000.250.00-42857.23%
CVX200821C000970002020-08-04 1:06PM EDT2020-08-210.100.000.100.00-31335.35%
CVX200828C000970002020-08-06 11:20AM EDT2020-08-280.150.030.550.00-154442.33%
CVX200904C000970002020-08-06 12:09PM EDT2020-09-040.280.170.360.00-31832.08%
Putsfor14 August 2020
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more