UK Markets open in 7 hrs 49 mins
NIKKEI 225
26,153.81 +218.19 (+0.84%) HANG SENG
21,830.35 -29.44 (-0.13%) CRUDE OIL
110.30 +1.87 (+1.72%) GOLD FUTURES
1,807.40 +5.90 (+0.33%) DOW
30,967.82 -129.44 (-0.42%) BTC-GBP
17,043.97 +120.21 (+0.71%)
Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Callsfor20 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX230120C00097500 | 2021-12-29 4:58PM EDT | 2023-01-20 | 23.49 | 26.40 | 26.90 | 0.00 | - | 10 | 3,626 | 0.00% |
| CVX240119C00097500 | 2021-12-29 12:14PM EDT | 2024-01-19 | 25.10 | 27.50 | 28.90 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor20 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX230120P00097500 | 2022-01-05 3:30PM EDT | 2023-01-20 | 5.08 | 5.25 | 5.45 | -0.35 | -6.45% | 13 | 2,374 | 58.61% |
| CVX240119P00097500 | 2021-12-29 12:43PM EDT | 2024-01-19 | 11.00 | 9.55 | 11.75 | 0.00 | - | 1 | 19 | 49.70% |
© 2022 Yahoo. All rights reserved.
