Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
97.64+2.79 (+2.94%)
At close: 4:02PM EDT
Strike:97.50
Callsfor15 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX211015C00097500 | 2021-06-16 2:54PM EDT | 2021-10-15 | 13.95 | 11.40 | 11.65 | 0.00 | - | 4 | 5 | 123.12% |
| CVX220121C00097500 | 2021-06-21 12:00PM EDT | 2022-01-21 | 11.55 | 12.45 | 12.70 | 0.00 | - | 2 | 731 | 56.50% |
| CVX220617C00097500 | 2021-06-09 11:14AM EDT | 2022-06-17 | 15.50 | 13.70 | 14.10 | 0.00 | - | 6 | 1,822 | 42.44% |
| CVX230120C00097500 | 2021-06-24 9:44AM EDT | 2023-01-20 | 15.41 | 14.70 | 15.90 | +0.61 | +4.12% | 2 | 209 | 35.59% |
Putsfor15 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX211015P00097500 | 2021-06-23 11:18AM EDT | 2021-10-15 | 2.92 | 2.86 | 2.94 | 0.00 | - | 18 | 237 | 32.25% |
| CVX211217P00097500 | 2021-06-22 1:28PM EDT | 2021-12-17 | 4.75 | 4.55 | 4.65 | 0.00 | - | 11 | 294 | 25.29% |
| CVX220121P00097500 | 2021-06-21 3:23PM EDT | 2022-01-21 | 5.35 | 4.95 | 5.15 | 0.00 | - | 1 | 1,924 | 23.51% |
| CVX220617P00097500 | 2021-06-22 11:20AM EDT | 2022-06-17 | 8.60 | 8.25 | 9.15 | 0.00 | - | 150 | 677 | 27.82% |
© 2021 Verizon Media. All rights reserved.
