UK markets closed

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
70.94-1.63 (-2.25%)
As of 3:26PM EDT. Market open.
In the money
Show:ListStraddle
Strike:97.50
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX201120C000975002020-10-23 11:16AM EDT2020-11-200.030.000.060.00-11,57754.30%
CVX201218C000975002020-10-21 1:57PM EDT2020-12-180.100.090.120.00-81,35741.80%
CVX210115C000975002020-10-22 1:58PM EDT2021-01-150.250.160.350.00-641,73041.16%
CVX210319C000975002020-10-21 11:15AM EDT2021-03-190.500.450.55-0.05-9.09%270034.16%
CVX210618C000975002020-10-20 2:33PM EDT2021-06-181.290.701.450.00-351,96934.61%
CVX210917C000975002020-09-25 10:13AM EDT2021-09-171.801.242.870.00-111337.07%
CVX220121C000975002020-10-12 3:46PM EDT2022-01-213.272.122.730.00-121830.91%
CVX220617C000975002020-10-08 10:51AM EDT2022-06-174.053.004.550.00-2765233.01%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX201120P000975002020-10-20 3:03PM EDT2020-11-2027.8527.7528.40+1.35+5.09%128105.71%
CVX201218P000975002020-10-19 1:20PM EDT2020-12-1826.5028.0028.350.00-129874.83%
CVX210115P000975002020-10-22 9:32AM EDT2021-01-1527.9127.9028.300.00-822659.84%
CVX210319P000975002020-09-14 3:24PM EDT2021-03-1923.2025.7528.900.00-324051.70%
CVX210618P000975002020-07-09 8:21PM EDT2021-06-1812.9717.7019.000.00-480.00%
CVX210917P000975002020-09-03 9:36AM EDT2021-09-1722.4730.3533.400.00-14354.22%
CVX220121P000975002020-09-17 1:48PM EDT2022-01-2127.1929.0533.950.00-11,18447.93%
CVX220617P000975002020-09-28 9:32AM EDT2022-06-1733.8232.8536.200.00-1848.08%