Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVX230120C00097500 | 2021-12-29 4:58PM EDT | 2023-01-20 | 23.49 | 26.40 | 26.90 | 0.00 | - | 10 | 3,626 | 0.00% |
CVX240119C00097500 | 2021-12-29 12:14PM EDT | 2024-01-19 | 25.10 | 27.50 | 28.90 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVX230120P00097500 | 2022-01-05 3:30PM EDT | 2023-01-20 | 5.08 | 5.25 | 5.45 | -0.35 | -6.45% | 13 | 2,374 | 58.61% |
CVX240119P00097500 | 2021-12-29 12:43PM EDT | 2024-01-19 | 11.00 | 9.55 | 11.75 | 0.00 | - | 1 | 19 | 49.70% |