UK Markets open in 7 hrs 49 mins

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
142.15-4.36 (-2.98%)
At close: 04:00PM EDT
142.95 +0.80 (+0.56%)
After hours: 07:07PM EDT
In the money
Show:ListStraddle
Strike:97.50
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX230120C000975002021-12-29 4:58PM EDT2023-01-2023.4926.4026.900.00-103,6260.00%
CVX240119C000975002021-12-29 12:14PM EDT2024-01-1925.1027.5028.900.00-100.00%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX230120P000975002022-01-05 3:30PM EDT2023-01-205.085.255.45-0.35-6.45%132,37458.61%
CVX240119P000975002021-12-29 12:43PM EDT2024-01-1911.009.5511.750.00-11949.70%