UK Markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
97.64+2.79 (+2.94%)
At close: 4:02PM EDT
In the money
Show:ListStraddle
Strike:97.50
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX211015C000975002021-06-16 2:54PM EDT2021-10-1513.9511.4011.650.00-45123.12%
CVX220121C000975002021-06-21 12:00PM EDT2022-01-2111.5512.4512.700.00-273156.50%
CVX220617C000975002021-06-09 11:14AM EDT2022-06-1715.5013.7014.100.00-61,82242.44%
CVX230120C000975002021-06-24 9:44AM EDT2023-01-2015.4114.7015.90+0.61+4.12%220935.59%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX211015P000975002021-06-23 11:18AM EDT2021-10-152.922.862.940.00-1823732.25%
CVX211217P000975002021-06-22 1:28PM EDT2021-12-174.754.554.650.00-1129425.29%
CVX220121P000975002021-06-21 3:23PM EDT2022-01-215.354.955.150.00-11,92423.51%
CVX220617P000975002021-06-22 11:20AM EDT2022-06-178.608.259.150.00-15067727.82%