Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
84.81+0.87 (+1.04%)
At close: 4:02PM EDT
Strike:97.50
Calls
7 August 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2020-08-21 | 15.65 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 2020-09-18 | 14.62 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 19 | 0 | 2020-10-16 | 13.64 | 0.00 | - | 7 | 0 |
| 1.60 | 0.00 | - | 16 | 0 | 2020-11-20 | - | - | - | - | - |
| 2.39 | 0.00 | - | 12 | 0 | 2020-12-18 | 18.68 | 0.00 | - | 2 | 0 |
| 2.59 | 0.00 | - | 20 | 0 | 2021-01-15 | - | - | - | - | - |
| 3.15 | 0.00 | - | 7 | 0 | 2021-03-19 | 15.97 | 0.00 | - | 3 | 0 |
| 4.40 | 0.00 | - | 2 | 0 | 2021-06-18 | - | - | - | - | - |
| 4.89 | 0.00 | - | 2 | 0 | 2021-09-17 | 22.45 | 0.00 | - | 12 | 0 |
| 7.78 | 0.00 | - | 2 | 0 | 2022-01-21 | 23.85 | 0.00 | - | 746 | 1,121 |
| - | - | - | - | - | 2022-06-17 | 27.15 | 0.00 | - | 7 | 0 |
© 2020 Verizon Media. All rights reserved.
