UK Markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
91.31-0.83 (-0.90%)
At close: 1:02PM EST
In the money
Show:ListStraddle
Strike:97.50
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.380.00-5302020-12-1819.700.00-20
0.550.00-202021-01-1518.100.00-250
1.810.00-20802021-03-1927.000.00-10
2.800.00-202021-06-1812.970.00-48
1.800.00-11132021-09-1730.600.00-250
4.580.00-1502022-01-2127.190.00-11,184
5.300.00-902022-06-1733.750.00-10