UK Markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
126.91-1.54 (-1.20%)
At close: 04:03PM EST
126.80 -0.11 (-0.09%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:97.50
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
16.050.00-71082022-03-180.48-0.12-20.00%252,178
20.800.00-12,5102022-06-171.65-0.21-11.29%501,194
23.490.00-103,6262023-01-205.08-0.35-6.45%132,374
25.100.00-102024-01-1911.000.00-119