UK markets closed
NIKKEI 225
29,685.37+2.00(+0.01%)HANG SENG
29,106.15+136.44(+0.47%)CRUDE OIL
63.20+0.07(+0.11%)
Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
102.77-0.19 (-0.18%)
As of 12:57PM EDT. Market open.
Strike:97.50
Calls
23 April 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.32 | 0.00 | - | 3 | 24 | 2021-04-23 | 0.07 | -0.02 | -22.22% | 12 | 58 |
| 7.22 | 0.00 | - | - | 3 | 2021-05-07 | 0.81 | -0.05 | -5.81% | 11 | 20 |
| 5.74 | 0.00 | - | 3 | 3 | 2021-05-14 | 1.05 | 0.00 | - | 1 | 6 |
| 6.60 | 0.00 | - | 11 | 528 | 2021-05-21 | 1.64 | +0.04 | +2.50% | 64 | 1,474 |
| - | - | - | - | - | 2021-05-28 | 1.80 | -0.57 | -24.05% | 9 | 21 |
| 7.40 | 0.00 | - | 158 | 3,114 | 2021-06-18 | 2.65 | +0.12 | +4.74% | 4 | 1,820 |
| 7.65 | -0.05 | -0.65% | 2 | 5 | 2021-07-16 | 3.30 | 0.00 | - | 97 | 3 |
| 8.76 | -0.37 | -4.05% | 8 | 992 | 2021-09-17 | 5.55 | +0.10 | +1.83% | 27 | 656 |
| - | - | - | - | - | 2021-12-17 | 7.82 | -0.13 | -1.64% | 1 | 124 |
| 10.65 | 0.00 | - | 3 | 682 | 2022-01-21 | 8.25 | -0.20 | -2.37% | 64 | 1,588 |
| 12.62 | 0.00 | - | 3 | 1,018 | 2022-06-17 | 11.65 | 0.00 | - | 633 | 606 |
| 14.90 | 0.00 | - | 1 | 176 | 2023-01-20 | 15.00 | -1.25 | -7.69% | 113 | 305 |
© 2021 Verizon Media. All rights reserved.
