UK markets closed

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
102.77-0.19 (-0.18%)
As of 12:57PM EDT. Market open.
In the money
Show:ListStraddle
Strike:97.50
Calls
23 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.320.00-3242021-04-230.07-0.02-22.22%1258
7.220.00--32021-05-070.81-0.05-5.81%1120
5.740.00-332021-05-141.050.00-16
6.600.00-115282021-05-211.64+0.04+2.50%641,474
-----2021-05-281.80-0.57-24.05%921
7.400.00-1583,1142021-06-182.65+0.12+4.74%41,820
7.65-0.05-0.65%252021-07-163.300.00-973
8.76-0.37-4.05%89922021-09-175.55+0.10+1.83%27656
-----2021-12-177.82-0.13-1.64%1124
10.650.00-36822022-01-218.25-0.20-2.37%641,588
12.620.00-31,0182022-06-1711.650.00-633606
14.900.00-11762023-01-2015.00-1.25-7.69%113305