CVX - Chevron Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:98.00
Callsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX200605C000980002020-05-29 12:58PM EDT2020-06-050.090.100.20-0.23-71.88%4318538.87%
CVX200612C000980002020-05-29 2:20PM EDT2020-06-120.320.390.68-0.40-55.56%3531138.62%
CVX200619C000980002020-05-29 9:30AM EDT2020-06-190.770.651.19-0.42-35.29%110139.16%
CVX200626C000980002020-05-29 2:51PM EDT2020-06-260.940.811.27-0.64-40.51%331234.72%
CVX200702C000980002020-05-29 10:52AM EDT2020-07-021.191.391.91-1.23-50.83%1-38.31%
Putsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX200605P000980002020-05-29 10:58AM EDT2020-06-058.546.407.05+2.46+40.46%5-59.03%
CVX200619P000980002020-05-29 2:06PM EDT2020-06-199.107.007.45+3.20+54.24%2538.57%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more