CVX - Chevron Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:99.00
Callsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX200605C000990002020-06-02 10:37AM EDT2020-06-050.200.120.14+0.13+185.71%3918235.55%
CVX200612C000990002020-06-02 10:30AM EDT2020-06-120.740.510.57+0.14+23.33%619933.15%
CVX200619C000990002020-06-02 11:40AM EDT2020-06-191.010.961.05+0.46+83.64%612333.52%
CVX200626C000990002020-06-02 10:25AM EDT2020-06-261.731.361.54+0.68+64.76%1514834.35%
CVX200702C000990002020-06-02 10:38AM EDT2020-07-022.061.721.89+0.68+49.28%211134.45%
Putsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX200605P000990002020-05-29 1:27PM EDT2020-06-059.224.905.050.00-7734.18%
CVX200619P000990002020-05-18 10:14AM EDT2020-06-198.905.755.950.00--133.08%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more